![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.73 | +0.73 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.46% | 0.15% | -0.42% |
52週高値 | 2,676 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,383 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,850 | 1,764 | 1,795 | -73 | -3.9 | 1,117,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,125 | +0.2 | 2,139 | 3,837,000 | 291,000 | 2,052,600 | 7.05 | |
2,121 | +3.6 | 2,001 | 5,255,600 | 334,100 | 1,969,800 | 5.90 | |
2,047 | +5.4 | 2,030 | 2,715,200 | 234,600 | 1,969,800 | 8.40 | |
1,943 | +9.5 | 1,850 | 1,971,800 | 243,200 | 1,864,800 | 7.67 | |
1,775 | +4.4 | 1,720 | 2,683,400 | 283,100 | 1,779,700 | 6.29 | |
1,701 | -6.3 | 1,755 | 2,121,700 | 246,400 | 1,773,700 | 7.20 | |
1,815 | -5.1 | 1,880 | 1,523,800 | 192,700 | 1,780,500 | 9.24 | |
1,912 | -5.7 | 1,904 | 2,918,800 | 232,500 | 1,741,400 | 7.49 | |
2,028 | +3.0 | 2,005 | 2,352,000 | 213,800 | 1,930,300 | 9.03 | |
1,968 | -4.7 | 1,976 | 1,614,500 | 178,500 | 1,858,800 | 10.41 | |
2,065 | -2.0 | 2,074 | 1,181,900 | 222,200 | 1,802,800 | 8.11 | |
2,108 | -2.6 | 2,148 | 1,360,500 | 238,600 | 1,786,400 | 7.49 | |
2,164 | +4.4 | 2,143 | 1,968,900 | 281,500 | 1,747,000 | 6.21 | |
2,072 | +3.8 | 2,065 | 2,212,500 | 274,100 | 1,776,400 | 6.48 | |
1,996 | -3.5 | 2,076 | 3,892,800 | 243,600 | 1,832,800 | 7.52 | |
2,069 | -1.0 | 2,068 | 1,700,800 | 242,400 | 1,919,100 | 7.92 | |
2,090 | -2.6 | 2,186 | 2,990,400 | 242,700 | 1,796,200 | 7.40 | |
2,145 | -1.6 | 2,127 | 7,217,000 | 338,100 | 1,975,600 | 5.84 | |
2,179 | -3.5 | 2,198 | 2,035,400 | 268,600 | 1,944,200 | 7.24 | |
2,258 | +1.0 | 2,227 | 3,023,900 | 376,800 | 1,843,200 | 4.89 | |
2,236 | -4.5 | 2,263 | 3,702,300 | 395,200 | 1,780,700 | 4.51 | |
2,342 | -8.9 | 2,395 | 4,659,900 | 407,600 | 1,716,200 | 4.21 | |
2,571 | +0.9 | 2,643 | 5,207,000 | 608,200 | 1,615,800 | 2.66 | |
2,548 | +6.0 | 2,455 | 3,193,700 | 739,500 | 1,087,000 | 1.47 | |
2,403 | -3.9 | 2,438 | 3,041,100 | 683,400 | 1,008,500 | 1.48 | |
2,501 | +2.0 | 2,454 | 3,636,700 | 742,900 | 977,500 | 1.32 | |
2,451 | -10.0 | 2,574 | 3,596,900 | 737,500 | 996,300 | 1.35 | |
2,722 | +1.0 | 2,634 | 6,541,200 | 911,600 | 846,500 | 0.93 | |
2,694 | -1.0 | 2,686 | 2,224,600 | 885,200 | 935,900 | 1.06 | |
2,720 | +0.7 | 2,685 | 1,015,900 | - | - | - |