![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855.0 | 2,958.5 | 2,854.0 | 2,902.0 | +39.0 | +1.4 | 4,141,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095.0 | +1.3 | 2,088 | 5,178,600 | 51,100 | 60,400 | 1.18 | |
2,067.5 | +4.8 | 2,014 | 5,649,400 | 44,700 | 73,800 | 1.65 | |
1,972.5 | -3.1 | 2,005 | 4,357,200 | 31,400 | 91,300 | 2.91 | |
2,035.0 | +0.4 | 2,040 | 5,733,600 | 29,900 | 83,900 | 2.81 | |
2,027.5 | -0.9 | 2,038 | 4,180,000 | 30,000 | 75,800 | 2.53 | |
2,045.0 | +0.9 | 2,014 | 5,142,800 | 92,600 | 63,100 | 0.68 | |
2,027.5 | -1.6 | 2,038 | 4,161,400 | 109,500 | 71,600 | 0.65 | |
2,060.0 | +4.8 | 2,026 | 4,621,800 | 127,200 | 64,200 | 0.50 | |
1,965.0 | +11.0 | 2,061 | 10,605,400 | 130,500 | 75,200 | 0.58 | |
1,770.0 | +4.0 | 1,721 | 4,920,400 | 152,200 | 100,700 | 0.66 | |
1,702.5 | -0.6 | 1,690 | 3,747,600 | 187,200 | 93,400 | 0.50 | |
1,712.5 | +7.4 | 1,661 | 4,891,000 | 189,800 | 91,600 | 0.48 | |
1,595.0 | +4.9 | 1,574 | 6,416,800 | 189,800 | 90,100 | 0.47 | |
1,520.0 | +0.7 | 1,502 | 1,294,600 | - | - | - | |
1,510.0 | -2.1 | 1,467 | 8,165,200 | 188,300 | 87,600 | 0.47 | |
1,542.5 | -8.7 | 1,616 | 7,360,200 | 178,400 | 92,500 | 0.52 | |
1,690.0 | -6.6 | 1,739 | 6,187,800 | 167,000 | 91,600 | 0.55 | |
1,810.0 | -5.2 | 1,858 | 4,983,600 | 107,600 | 85,100 | 0.79 | |
1,910.0 | -1.2 | 1,909 | 9,329,200 | 119,900 | 82,500 | 0.69 | |
1,932.5 | +2.9 | 1,873 | 5,273,800 | 121,300 | 84,600 | 0.70 | |
1,877.5 | -6.1 | 1,941 | 5,161,800 | 133,200 | 83,300 | 0.63 | |
2,000.0 | -2.1 | 2,024 | 5,609,600 | 136,200 | 89,400 | 0.66 | |
2,042.5 | +12.5 | 1,897 | 9,150,800 | 150,200 | 116,300 | 0.77 | |
1,815.0 | -7.6 | 1,871 | 5,987,000 | 125,600 | 141,300 | 1.12 | |
1,965.0 | +1.4 | 1,933 | 4,893,200 | 131,500 | 148,700 | 1.13 | |
1,937.5 | -4.4 | 1,938 | 4,315,800 | 126,400 | 146,100 | 1.16 | |
2,027.5 | -4.4 | 2,081 | 4,889,400 | 128,900 | 149,400 | 1.16 | |
2,120.0 | +3.0 | 2,103 | 4,333,000 | 146,700 | 148,800 | 1.01 | |
2,057.5 | - | 2,048 | 4,777,200 | 126,600 | 172,700 | 1.36 |