![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,695 | 0.0 | 1,701 | 95,400 | 1,600 | 11,200 | 7.00 | |
1,695 | +3.4 | 1,685 | 87,000 | 1,200 | 10,100 | 8.42 | |
1,640 | +0.2 | 1,639 | 55,200 | 1,900 | 10,200 | 5.37 | |
1,637 | +0.4 | 1,643 | 32,200 | 1,300 | 10,600 | 8.15 | |
1,630 | +2.1 | 1,626 | 33,800 | 1,600 | 9,900 | 6.19 | |
1,597 | +1.3 | 1,591 | 34,800 | 2,000 | 10,700 | 5.35 | |
1,577 | +1.1 | 1,590 | 52,400 | 1,600 | 11,300 | 7.06 | |
1,560 | +3.2 | 1,566 | 68,800 | 1,200 | 11,900 | 9.92 | |
1,512 | -0.5 | 1,514 | 49,000 | 600 | 10,500 | 17.50 | |
1,520 | +1.9 | 1,514 | 60,600 | 600 | 8,500 | 14.17 | |
1,491 | +0.1 | 1,492 | 21,800 | 1,300 | 6,400 | 4.92 | |
1,489 | -0.7 | 1,486 | 43,800 | 1,200 | 6,300 | 5.25 | |
1,499 | +0.2 | 1,496 | 35,600 | 900 | 6,900 | 7.67 | |
1,496 | -0.7 | 1,498 | 44,800 | 1,400 | 4,900 | 3.50 | |
1,507 | -0.5 | 1,505 | 43,200 | 600 | 4,300 | 7.17 | |
1,515 | +0.7 | 1,516 | 32,800 | 500 | 3,400 | 6.80 | |
1,505 | -0.3 | 1,509 | 14,200 | 500 | 2,800 | 5.60 | |
1,510 | -2.7 | 1,533 | 19,800 | 900 | 2,800 | 3.11 | |
1,552 | -2.4 | 1,555 | 26,000 | 1,000 | 2,800 | 2.80 | |
1,590 | +2.8 | 1,578 | 14,400 | 1,100 | 2,900 | 2.64 | |
1,547 | +0.5 | 1,549 | 24,400 | 1,100 | 1,900 | 1.73 | |
1,540 | -1.3 | 1,538 | 22,400 | 1,300 | 2,400 | 1.85 | |
1,560 | +2.0 | 1,557 | 32,200 | 1,000 | 2,600 | 2.60 | |
1,530 | +2.1 | 1,512 | 30,200 | 900 | 3,400 | 3.78 | |
1,499 | -0.1 | 1,505 | 35,000 | 1,500 | 3,500 | 2.33 | |
1,500 | -1.8 | 1,510 | 30,200 | 900 | 3,800 | 4.22 | |
1,527 | +1.1 | 1,500 | 29,000 | 900 | 3,800 | 4.22 | |
1,510 | -0.3 | 1,527 | 48,000 | 100 | 4,900 | 49.00 | |
1,515 | -1.1 | 1,526 | 22,600 | 400 | 4,600 | 11.50 | |
1,532 | -0.2 | 1,547 | 43,400 | 300 | 4,000 | 13.33 |