![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | -0.2 | 3,042 | 67,800 | 3,000 | 8,500 | 2.83 | |
3,045 | +1.5 | 3,041 | 20,600 | 2,300 | 8,600 | 3.74 | |
3,000 | -2.1 | 3,061 | 36,000 | 2,300 | 8,100 | 3.52 | |
3,065 | -2.5 | 3,028 | 62,600 | 2,900 | 7,900 | 2.72 | |
3,145 | -2.0 | 3,237 | 53,800 | 3,100 | 8,000 | 2.58 | |
3,210 | +0.3 | 3,171 | 31,600 | 2,700 | 6,000 | 2.22 | |
3,200 | -2.3 | 3,224 | 84,200 | 2,800 | 5,800 | 2.07 | |
3,275 | +6.5 | 3,187 | 50,800 | 3,100 | 4,000 | 1.29 | |
3,075 | -4.8 | 3,113 | 42,200 | 2,600 | 3,500 | 1.35 | |
3,230 | +6.2 | 3,165 | 49,200 | 3,300 | 4,200 | 1.27 | |
3,040 | 0.0 | 3,036 | 36,200 | 2,800 | 5,400 | 1.93 | |
3,040 | +4.1 | 3,000 | 35,600 | 3,300 | 4,700 | 1.42 | |
2,920 | +4.1 | 2,930 | 36,400 | 2,400 | 5,500 | 2.29 | |
2,805 | +0.9 | 2,898 | 70,200 | 2,400 | 4,800 | 2.00 | |
2,780 | -5.8 | 2,849 | 26,800 | 2,000 | 4,400 | 2.20 | |
2,950 | -0.7 | 2,989 | 69,000 | 3,600 | 4,000 | 1.11 | |
2,970 | +0.8 | 3,046 | 60,800 | 3,800 | 4,200 | 1.11 | |
2,945 | -1.7 | 3,018 | 68,400 | 3,600 | 4,700 | 1.31 | |
2,995 | +5.1 | 2,901 | 42,800 | 4,100 | 4,900 | 1.20 | |
2,850 | +3.8 | 2,715 | 81,600 | 3,000 | 4,200 | 1.40 | |
2,745 | +0.4 | 2,852 | 125,600 | 2,500 | 5,100 | 2.04 | |
2,735 | +1.5 | 2,714 | 10,800 | - | - | - | |
2,695 | -0.4 | 2,662 | 52,400 | 1,300 | 3,500 | 2.69 | |
2,705 | -0.6 | 2,739 | 45,200 | 2,200 | 5,400 | 2.45 | |
2,720 | -3.5 | 2,722 | 80,400 | 2,400 | 4,000 | 1.67 | |
2,820 | +8.9 | 2,698 | 85,400 | 3,300 | 4,800 | 1.45 | |
2,590 | +3.8 | 2,539 | 51,400 | 1,200 | 5,500 | 4.58 | |
2,495 | +1.6 | 2,483 | 28,200 | 700 | 6,800 | 9.71 | |
2,455 | +7.3 | 2,363 | 55,400 | 400 | 6,900 | 17.25 | |
2,287 | -5.2 | 2,332 | 72,800 | 300 | 7,000 | 23.33 |