38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,245 | +1.4 | 3,201 | 30,200 | 1,200 | 3,600 | 3.00 | |
3,200 | -1.1 | 3,215 | 31,200 | 900 | 3,200 | 3.56 | |
3,235 | +5.0 | 3,187 | 64,600 | 1,000 | 3,100 | 3.10 | |
3,080 | -7.6 | 3,140 | 85,600 | 1,200 | 3,600 | 3.00 | |
3,335 | +3.1 | 3,257 | 61,200 | 2,700 | 3,000 | 1.11 | |
3,235 | -3.3 | 3,237 | 38,600 | 2,100 | 2,900 | 1.38 | |
3,345 | +2.0 | 3,324 | 98,400 | 2,200 | 3,100 | 1.41 | |
3,280 | +5.6 | 3,224 | 104,600 | 1,900 | 4,200 | 2.21 | |
3,105 | +1.8 | 3,028 | 93,400 | 1,200 | 5,200 | 4.33 | |
3,050 | +3.7 | 2,994 | 40,000 | 1,600 | 6,000 | 3.75 | |
2,940 | -1.0 | 2,948 | 59,400 | 1,400 | 7,600 | 5.43 | |
2,970 | +12.7 | 2,872 | 136,200 | 1,200 | 8,700 | 7.25 | |
2,635 | -0.6 | 2,679 | 31,600 | 1,400 | 13,300 | 9.50 | |
2,650 | +2.9 | 2,627 | 40,600 | 800 | 13,300 | 16.62 | |
2,575 | +0.6 | 2,555 | 38,200 | 500 | 13,100 | 26.20 | |
2,560 | 0.0 | 2,577 | 42,600 | 700 | 12,800 | 18.29 | |
2,560 | -0.8 | 2,541 | 44,400 | 1,900 | 12,800 | 6.74 | |
2,580 | -5.7 | 2,667 | 272,800 | 3,700 | 12,800 | 3.46 | |
2,735 | -2.8 | 2,741 | 132,200 | 46,900 | 12,900 | 0.28 | |
2,815 | -0.2 | 2,833 | 52,000 | 13,100 | 12,600 | 0.96 | |
2,820 | -2.3 | 2,818 | 71,200 | 3,500 | 15,300 | 4.37 | |
2,885 | -3.8 | 2,949 | 58,200 | 1,600 | 16,500 | 10.31 | |
3,000 | +2.6 | 2,970 | 23,600 | 1,200 | 14,000 | 11.67 | |
2,925 | -0.2 | 2,886 | 40,200 | 900 | 14,300 | 15.89 | |
2,930 | +1.4 | 2,911 | 55,000 | 1,500 | 14,800 | 9.87 | |
2,890 | -5.4 | 2,954 | 54,800 | 1,800 | 14,800 | 8.22 | |
3,055 | +1.3 | 3,037 | 54,800 | 2,400 | 12,200 | 5.08 | |
3,015 | +2.0 | 2,968 | 27,600 | 2,500 | 11,500 | 4.60 | |
2,955 | 0.0 | 2,937 | 45,800 | 3,000 | 11,700 | 3.90 | |
2,955 | -2.8 | 3,053 | 65,000 | 2,700 | 11,000 | 4.07 |