![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | +6.3 | 3,430 | 42,200 | 800 | 11,200 | 14.00 | |
3,350 | +1.2 | 3,298 | 72,000 | 200 | 9,600 | 48.00 | |
3,310 | +7.6 | 3,236 | 69,400 | 600 | 8,900 | 14.83 | |
3,075 | -0.3 | 3,044 | 32,000 | 200 | 9,500 | 47.50 | |
3,085 | +0.5 | 3,042 | 42,400 | 100 | 10,200 | 102 | |
3,070 | 0.0 | 3,069 | 22,600 | 0 | 6,500 | - | |
3,070 | -1.3 | 3,075 | 32,600 | 0 | 6,200 | - | |
3,110 | +0.2 | 3,085 | 29,600 | 0 | 8,100 | - | |
3,105 | -2.8 | 3,132 | 75,800 | 600 | 8,200 | 13.67 | |
3,195 | -1.2 | 3,224 | 19,400 | 0 | 4,200 | - | |
3,235 | -0.2 | 3,215 | 19,800 | 0 | 4,200 | - | |
3,240 | -1.1 | 3,301 | 33,800 | 100 | 4,000 | 40.00 | |
3,275 | +2.7 | 3,243 | 35,200 | 400 | 3,900 | 9.75 | |
3,190 | +3.6 | 3,152 | 29,400 | 300 | 4,900 | 16.33 | |
3,080 | -2.2 | 3,102 | 20,800 | 100 | 4,900 | 49.00 | |
3,150 | +3.1 | 3,093 | 35,400 | 100 | 4,700 | 47.00 | |
3,055 | -1.5 | 3,126 | 42,400 | 100 | 4,800 | 48.00 | |
3,100 | +1.0 | 3,089 | 25,200 | 700 | 5,700 | 8.14 | |
3,070 | +0.3 | 3,081 | 25,200 | 800 | 5,500 | 6.88 | |
3,060 | +0.7 | 3,032 | 63,000 | 800 | 5,500 | 6.88 | |
3,040 | -1.1 | 3,071 | 68,800 | 700 | 5,300 | 7.57 | |
3,075 | -0.8 | 3,077 | 30,000 | 800 | 5,600 | 7.00 | |
3,100 | -2.8 | 3,112 | 63,400 | 700 | 5,500 | 7.86 | |
3,190 | +0.2 | 3,200 | 54,000 | 800 | 3,900 | 4.88 | |
3,185 | -0.5 | 3,236 | 69,600 | 800 | 3,800 | 4.75 | |
3,200 | +5.6 | 3,126 | 92,200 | 600 | 3,900 | 6.50 | |
3,030 | -1.6 | 3,072 | 42,000 | 700 | 6,700 | 9.57 | |
3,080 | 0.0 | 3,058 | 54,600 | 1,700 | 5,800 | 3.41 | |
3,080 | -5.4 | 3,181 | 120,400 | 1,600 | 6,000 | 3.75 | |
3,255 | +0.3 | 3,257 | 14,200 | - | - | - |