![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 2,955 | 2,962 | -118 | -3.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,848 | -1.0 | 2,860 | 33,000 | 34,600 | 6,100 | 0.18 | |
2,878 | +2.1 | 2,869 | 43,100 | 36,300 | 7,800 | 0.21 | |
2,818 | +0.4 | 2,822 | 45,800 | 40,600 | 14,900 | 0.37 | |
2,808 | 0.0 | 2,801 | 24,200 | 37,600 | 16,000 | 0.43 | |
2,807 | +0.5 | 2,801 | 33,200 | 38,100 | 17,300 | 0.45 | |
2,793 | +3.2 | 2,778 | 50,800 | 38,200 | 19,000 | 0.50 | |
2,707 | -3.0 | 2,716 | 35,600 | 38,300 | 20,300 | 0.53 | |
2,792 | +0.4 | 2,790 | 60,400 | 39,500 | 18,600 | 0.47 | |
2,780 | -0.7 | 2,806 | 70,000 | 39,100 | 19,900 | 0.51 | |
2,801 | +7.6 | 2,770 | 93,100 | 42,400 | 19,900 | 0.47 | |
2,602 | +0.1 | 2,595 | 42,500 | 43,300 | 27,400 | 0.63 | |
2,600 | -3.7 | 2,595 | 62,800 | 41,200 | 27,800 | 0.67 | |
2,700 | -0.0 | 2,746 | 75,100 | 28,400 | 26,200 | 0.92 | |
2,701 | +3.1 | 2,645 | 65,200 | 35,000 | 24,900 | 0.71 | |
2,620 | -3.1 | 2,623 | 110,700 | 49,900 | 28,500 | 0.57 | |
2,703 | -1.3 | 2,722 | 51,200 | 56,000 | 34,800 | 0.62 | |
2,738 | +0.6 | 2,716 | 82,600 | 56,600 | 33,100 | 0.58 | |
2,722 | -2.5 | 2,746 | 96,700 | 52,500 | 33,200 | 0.63 | |
2,793 | -0.9 | 2,808 | 82,400 | 49,600 | 31,700 | 0.64 | |
2,817 | +0.6 | 2,822 | 67,900 | 47,600 | 32,100 | 0.67 | |
2,800 | -2.7 | 2,793 | 147,300 | 44,400 | 32,100 | 0.72 | |
2,878 | -1.8 | 2,943 | 151,600 | 23,900 | 27,400 | 1.15 | |
2,930 | +4.6 | 2,874 | 122,500 | 20,100 | 27,400 | 1.36 | |
2,802 | +1.8 | 2,790 | 85,200 | 12,600 | 24,800 | 1.97 | |
2,753 | -2.1 | 2,798 | 25,900 | 1,600 | 21,600 | 13.50 | |
2,811 | -0.5 | 2,789 | 28,100 | 2,300 | 20,800 | 9.04 | |
2,826 | +3.7 | 2,751 | 59,400 | 2,600 | 21,600 | 8.31 | |
2,726 | -0.5 | 2,701 | 49,700 | 1,600 | 25,600 | 16.00 | |
2,739 | 0.0 | 2,723 | 59,800 | 1,400 | 23,600 | 16.86 | |
2,738 | +0.6 | 2,840 | 86,400 | 4,100 | 21,200 | 5.17 |