38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,916 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,215 | 3,115 | 3,130 | -15 | -0.5 | 14,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,657 | +1.1 | 2,665 | 53,000 | 700 | 38,000 | 54.29 | |
2,627 | +1.0 | 2,630 | 44,900 | 1,500 | 32,600 | 21.73 | |
2,601 | +1.2 | 2,653 | 196,900 | 900 | 37,100 | 41.22 | |
2,571 | +2.1 | 2,536 | 104,100 | 900 | 19,400 | 21.56 | |
2,519 | -1.2 | 2,554 | 43,500 | 500 | 12,800 | 25.60 | |
2,550 | -2.6 | 2,577 | 51,400 | 2,800 | 12,100 | 4.32 | |
2,618 | +6.8 | 2,598 | 52,300 | 1,700 | 11,000 | 6.47 | |
2,452 | -2.2 | 2,440 | 10,300 | - | - | - | |
2,506 | -1.0 | 2,455 | 87,900 | 2,300 | 9,400 | 4.09 | |
2,531 | -10.7 | 2,619 | 110,600 | 2,100 | 9,200 | 4.38 | |
2,834 | +9.0 | 2,724 | 112,900 | 5,500 | 11,300 | 2.05 | |
2,600 | -2.5 | 2,589 | 71,300 | 2,700 | 13,600 | 5.04 | |
2,666 | +1.3 | 2,693 | 28,600 | 3,900 | 7,400 | 1.90 | |
2,632 | +0.1 | 2,615 | 31,400 | 3,800 | 7,500 | 1.97 | |
2,630 | -7.2 | 2,708 | 100,000 | 5,700 | 7,400 | 1.30 | |
2,835 | +4.4 | 2,811 | 67,300 | 6,500 | 12,800 | 1.97 | |
2,715 | +3.8 | 2,661 | 86,800 | 5,500 | 14,400 | 2.62 | |
2,615 | -7.8 | 2,744 | 59,100 | 5,900 | 18,900 | 3.20 | |
2,836 | +1.0 | 2,795 | 86,800 | 7,700 | 21,400 | 2.78 | |
2,807 | -3.4 | 2,832 | 50,900 | 8,500 | 11,700 | 1.38 | |
2,906 | -0.4 | 2,902 | 59,900 | 9,300 | 13,300 | 1.43 | |
2,917 | -1.8 | 2,951 | 69,000 | 9,400 | 11,900 | 1.27 | |
2,970 | +6.1 | 2,928 | 71,500 | 12,700 | 14,300 | 1.13 | |
2,800 | -1.0 | 2,832 | 68,100 | 11,000 | 13,000 | 1.18 | |
2,829 | +4.0 | 2,799 | 122,700 | 12,300 | 14,200 | 1.15 | |
2,719 | +5.2 | 2,625 | 75,300 | 10,200 | 15,700 | 1.54 | |
2,585 | +0.3 | 2,579 | 61,800 | 16,100 | 8,800 | 0.55 | |
2,576 | +1.5 | 2,566 | 88,300 | 15,500 | 6,800 | 0.44 | |
2,538 | +11.0 | 2,477 | 78,200 | 9,200 | 5,100 | 0.55 | |
2,286 | - | 2,306 | 60,600 | 4,600 | 5,400 | 1.17 |