![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 2,955 | 2,962 | -118 | -3.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,900 | -6.6 | 4,060 | 111,400 | 34,900 | 7,000 | 0.20 | |
4,175 | +5.4 | 4,036 | 161,100 | 32,300 | 6,200 | 0.19 | |
3,960 | +2.2 | 3,946 | 347,900 | 25,400 | 5,400 | 0.21 | |
3,875 | +8.1 | 3,754 | 112,600 | 25,800 | 9,800 | 0.38 | |
3,585 | +6.9 | 3,518 | 112,700 | 24,400 | 7,400 | 0.30 | |
3,355 | +1.8 | 3,295 | 43,500 | - | - | - | |
3,295 | +11.6 | 3,112 | 91,600 | 18,900 | 9,600 | 0.51 | |
2,952 | +3.2 | 2,888 | 35,700 | 14,300 | 3,200 | 0.22 | |
2,860 | +2.0 | 2,790 | 35,400 | 14,500 | 3,500 | 0.24 | |
2,805 | +6.9 | 2,720 | 57,300 | 15,500 | 4,100 | 0.26 | |
2,623 | -12.1 | 2,803 | 52,700 | 15,900 | 4,000 | 0.25 | |
2,983 | +23.2 | 2,811 | 96,200 | 16,500 | 2,700 | 0.16 | |
2,422 | +4.1 | 2,457 | 87,600 | 15,600 | 6,200 | 0.40 | |
2,326 | -7.0 | 2,374 | 134,700 | 15,900 | 10,200 | 0.64 | |
2,500 | -3.8 | 2,597 | 80,700 | 10,800 | 12,600 | 1.17 | |
2,600 | -8.1 | 2,656 | 66,800 | 9,200 | 9,600 | 1.04 | |
2,829 | -4.4 | 2,852 | 38,700 | 9,300 | 8,600 | 0.92 | |
2,959 | +1.7 | 2,931 | 48,100 | 10,200 | 7,600 | 0.75 | |
2,910 | +2.9 | 2,888 | 48,200 | 11,000 | 7,900 | 0.72 | |
2,829 | -4.8 | 2,891 | 48,200 | 17,400 | 7,300 | 0.42 | |
2,971 | +4.1 | 2,949 | 39,100 | 26,800 | 8,900 | 0.33 | |
2,854 | -1.3 | 2,865 | 35,700 | 32,000 | 8,000 | 0.25 | |
2,893 | +1.8 | 2,855 | 35,100 | 34,300 | 7,100 | 0.21 | |
2,841 | -1.7 | 2,854 | 4,900 | - | - | - | |
2,889 | +0.4 | 2,906 | 46,700 | 32,700 | 5,400 | 0.17 | |
2,878 | +0.6 | 2,867 | 62,300 | 31,600 | 5,000 | 0.16 | |
2,862 | -2.9 | 2,968 | 50,500 | 34,200 | 7,300 | 0.21 | |
2,948 | +4.6 | 2,911 | 80,400 | 31,800 | 6,100 | 0.19 | |
2,818 | +0.6 | 2,806 | 22,900 | 32,600 | 6,100 | 0.19 | |
2,802 | -1.6 | 2,823 | 29,000 | 32,400 | 6,100 | 0.19 |