38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,910 | 3,080 | +65 | +2.2 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,500 | -2.2 | 3,513 | 27,200 | 19,500 | 6,100 | 0.31 | |
3,580 | +1.7 | 3,485 | 62,900 | 19,500 | 6,100 | 0.31 | |
3,520 | -1.4 | 3,531 | 53,100 | 19,900 | 7,700 | 0.39 | |
3,570 | +1.1 | 3,502 | 46,400 | 19,900 | 7,900 | 0.40 | |
3,530 | +0.6 | 3,497 | 97,600 | 19,300 | 8,100 | 0.42 | |
3,510 | +7.0 | 3,419 | 62,200 | 17,800 | 8,500 | 0.48 | |
3,280 | -1.6 | 3,355 | 67,600 | 18,000 | 8,900 | 0.49 | |
3,335 | -3.1 | 3,320 | 81,600 | 19,000 | 8,800 | 0.46 | |
3,440 | +8.9 | 3,318 | 54,500 | 18,600 | 8,300 | 0.45 | |
3,160 | -4.2 | 3,254 | 41,900 | 18,900 | 8,100 | 0.43 | |
3,300 | -2.7 | 3,351 | 34,900 | 19,100 | 7,700 | 0.40 | |
3,390 | -4.1 | 3,476 | 50,200 | 20,600 | 7,800 | 0.38 | |
3,535 | -0.7 | 3,642 | 77,200 | 21,400 | 8,300 | 0.39 | |
3,560 | -5.7 | 3,759 | 98,200 | 22,400 | 5,400 | 0.24 | |
3,775 | -5.5 | 3,769 | 69,800 | 20,300 | 5,300 | 0.26 | |
3,995 | +1.7 | 3,919 | 76,900 | 20,500 | 5,500 | 0.27 | |
3,930 | +6.2 | 3,729 | 60,800 | 20,600 | 6,000 | 0.29 | |
3,700 | -0.1 | 3,709 | 34,100 | 23,600 | 6,900 | 0.29 | |
3,705 | +0.4 | 3,718 | 39,400 | 24,100 | 6,900 | 0.29 | |
3,690 | -0.7 | 3,745 | 40,500 | 24,800 | 6,600 | 0.27 | |
3,715 | -4.9 | 3,798 | 56,800 | 24,700 | 5,400 | 0.22 | |
3,905 | -0.9 | 3,946 | 52,900 | 27,500 | 6,100 | 0.22 | |
3,940 | -5.1 | 4,120 | 53,800 | 27,900 | 5,900 | 0.21 | |
4,150 | +6.0 | 4,187 | 66,900 | 29,700 | 6,700 | 0.23 | |
3,915 | +3.4 | 3,861 | 50,700 | 25,900 | 5,600 | 0.22 | |
3,785 | +3.4 | 3,851 | 62,700 | 26,300 | 7,000 | 0.27 | |
3,660 | -2.8 | 3,728 | 56,600 | 24,000 | 4,300 | 0.18 | |
3,765 | +3.7 | 3,779 | 100,800 | 29,300 | 5,900 | 0.20 | |
3,630 | -6.9 | 3,814 | 125,900 | 30,000 | 6,000 | 0.20 | |
3,900 | -6.6 | 4,060 | 111,400 | 34,900 | 7,000 | 0.20 |