![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 2,955 | 2,962 | -118 | -3.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,850 | -4.0 | 3,905 | 19,200 | 14,900 | 2,500 | 0.17 | |
4,010 | +5.8 | 3,909 | 24,900 | 15,500 | 3,300 | 0.21 | |
3,790 | +0.7 | 3,761 | 9,100 | 15,000 | 3,000 | 0.20 | |
3,765 | +2.4 | 3,771 | 21,500 | 14,800 | 3,000 | 0.20 | |
3,675 | +1.4 | 3,621 | 20,000 | 14,700 | 4,100 | 0.28 | |
3,625 | -3.3 | 3,638 | 26,100 | 14,800 | 3,800 | 0.26 | |
3,750 | -0.4 | 3,722 | 33,000 | 15,100 | 3,300 | 0.22 | |
3,765 | +4.6 | 3,749 | 45,900 | 15,800 | 3,900 | 0.25 | |
3,600 | -0.7 | 3,634 | 27,900 | 14,900 | 3,300 | 0.22 | |
3,625 | 0.0 | 3,591 | 31,200 | 15,000 | 3,100 | 0.21 | |
3,625 | +0.7 | 3,571 | 39,800 | 15,200 | 3,100 | 0.20 | |
3,600 | +0.4 | 3,600 | 21,200 | 14,800 | 3,300 | 0.22 | |
3,585 | -0.7 | 3,595 | 29,100 | 15,100 | 3,800 | 0.25 | |
3,610 | -0.7 | 3,619 | 4,900 | - | - | - | |
3,635 | +1.8 | 3,616 | 21,500 | 15,100 | 3,400 | 0.23 | |
3,570 | -2.7 | 3,673 | 27,100 | 15,200 | 4,000 | 0.26 | |
3,670 | -0.5 | 3,656 | 32,400 | 15,600 | 3,600 | 0.23 | |
3,690 | +0.4 | 3,642 | 31,100 | 16,300 | 4,600 | 0.28 | |
3,675 | +0.3 | 3,672 | 52,400 | 16,400 | 3,700 | 0.23 | |
3,665 | -1.5 | 3,652 | 47,400 | 16,400 | 3,600 | 0.22 | |
3,720 | +1.2 | 3,734 | 57,100 | 16,300 | 3,500 | 0.21 | |
3,675 | -0.7 | 3,640 | 71,700 | 16,300 | 3,300 | 0.20 | |
3,700 | +6.5 | 3,589 | 51,600 | 16,300 | 3,100 | 0.19 | |
3,475 | -3.7 | 3,565 | 57,500 | 16,100 | 3,500 | 0.22 | |
3,610 | -5.5 | 3,865 | 46,300 | 16,100 | 3,600 | 0.22 | |
3,820 | +4.1 | 3,826 | 51,500 | 15,000 | 3,900 | 0.26 | |
3,670 | +4.0 | 3,618 | 42,200 | 14,700 | 5,500 | 0.37 | |
3,530 | -0.7 | 3,599 | 143,100 | 14,700 | 6,300 | 0.43 | |
3,555 | -1.2 | 3,611 | 74,100 | 15,200 | 7,000 | 0.46 | |
3,600 | -1.9 | 3,691 | 68,900 | 14,800 | 6,100 | 0.41 |