38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 2,955 | 2,962 | -118 | -3.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,695 | -1.5 | 3,762 | 20,400 | 31,300 | 3,400 | 0.11 | |
3,750 | +1.1 | 3,719 | 20,300 | 29,600 | 3,300 | 0.11 | |
3,710 | -7.9 | 3,828 | 19,900 | 24,900 | 3,800 | 0.15 | |
4,030 | +9.2 | 3,830 | 21,100 | 25,000 | 3,400 | 0.14 | |
3,690 | +2.1 | 3,645 | 13,800 | 24,000 | 4,300 | 0.18 | |
3,615 | -0.7 | 3,587 | 19,100 | 24,000 | 4,500 | 0.19 | |
3,640 | -4.8 | 3,701 | 24,700 | 24,200 | 4,700 | 0.19 | |
3,825 | +1.3 | 3,914 | 15,800 | 20,900 | 4,600 | 0.22 | |
3,775 | -6.6 | 3,914 | 13,300 | 20,800 | 5,200 | 0.25 | |
4,040 | -0.4 | 4,058 | 18,400 | 21,100 | 3,800 | 0.18 | |
4,055 | -1.9 | 3,946 | 38,000 | 22,100 | 4,100 | 0.19 | |
4,135 | +3.5 | 4,319 | 43,100 | 21,400 | 3,300 | 0.15 | |
3,995 | +4.4 | 4,032 | 30,000 | 19,600 | 4,300 | 0.22 | |
3,825 | +2.8 | 3,862 | 49,500 | 17,700 | 4,000 | 0.23 | |
3,720 | -7.0 | 3,925 | 17,800 | 15,000 | 5,300 | 0.35 | |
4,000 | -12.1 | 4,251 | 24,700 | 15,300 | 5,000 | 0.33 | |
4,550 | +8.2 | 4,410 | 39,900 | 16,200 | 5,000 | 0.31 | |
4,205 | -3.2 | 4,329 | 14,400 | 16,000 | 4,900 | 0.31 | |
4,345 | +3.7 | 4,173 | 25,500 | 16,000 | 4,400 | 0.28 | |
4,190 | -2.8 | 4,265 | 13,700 | 15,900 | 4,300 | 0.27 | |
4,310 | +2.0 | 4,294 | 24,300 | 16,200 | 4,800 | 0.30 | |
4,225 | +0.4 | 4,163 | 46,100 | 16,100 | 4,200 | 0.26 | |
4,210 | -4.1 | 4,334 | 44,100 | 16,600 | 3,100 | 0.19 | |
4,390 | +2.6 | 4,258 | 23,500 | 16,400 | 3,500 | 0.21 | |
4,280 | +4.4 | 4,152 | 29,500 | 16,100 | 2,300 | 0.14 | |
4,100 | +4.2 | 4,025 | 31,900 | 16,100 | 3,100 | 0.19 | |
3,935 | +2.9 | 3,947 | 23,800 | 15,400 | 3,700 | 0.24 | |
3,825 | +4.4 | 3,793 | 11,400 | 15,000 | 2,700 | 0.18 | |
3,665 | -4.1 | 3,654 | 18,800 | 14,500 | 3,100 | 0.21 | |
3,820 | -0.8 | 3,890 | 15,100 | 14,700 | 2,100 | 0.14 |