38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,910 | 3,080 | +65 | +2.2 | 99,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,250 | -0.4 | 4,287 | 25,100 | 13,300 | 2,900 | 0.22 | |
4,265 | -3.0 | 4,336 | 41,400 | 12,900 | 3,500 | 0.27 | |
4,395 | +0.9 | 4,257 | 58,100 | 12,600 | 4,800 | 0.38 | |
4,355 | -8.5 | 4,551 | 41,300 | 16,000 | 3,600 | 0.23 | |
4,760 | +3.5 | 4,643 | 26,400 | 17,800 | 2,700 | 0.15 | |
4,600 | -2.9 | 4,658 | 26,100 | 17,700 | 3,400 | 0.19 | |
4,735 | -4.7 | 4,852 | 37,300 | 19,500 | 2,600 | 0.13 | |
4,970 | +1.2 | 4,940 | 24,000 | 20,400 | 2,000 | 0.10 | |
4,910 | +4.6 | 4,849 | 47,900 | 20,800 | 1,700 | 0.08 | |
4,695 | +4.1 | 4,618 | 32,100 | 24,500 | 1,100 | 0.04 | |
4,510 | +3.2 | 4,481 | 47,500 | 24,600 | 800 | 0.03 | |
4,370 | +0.7 | 4,417 | 40,500 | 24,400 | 1,100 | 0.05 | |
4,340 | +1.5 | 4,340 | 63,000 | 25,500 | 700 | 0.03 | |
4,275 | +0.7 | 4,187 | 63,000 | 35,000 | 700 | 0.02 | |
4,245 | +1.2 | 4,267 | 53,800 | 29,300 | 900 | 0.03 | |
4,195 | +2.2 | 4,297 | 40,900 | 28,600 | 700 | 0.02 | |
4,105 | +4.1 | 4,173 | 48,300 | 31,500 | 1,000 | 0.03 | |
3,945 | +0.4 | 3,959 | 27,200 | 30,200 | 900 | 0.03 | |
3,930 | +4.8 | 3,804 | 18,200 | 31,700 | 1,400 | 0.04 | |
3,750 | -5.9 | 3,775 | 36,400 | 32,300 | 1,800 | 0.06 | |
3,985 | +3.6 | 3,950 | 8,000 | - | - | - | |
3,845 | +5.2 | 3,809 | 35,600 | 32,500 | 2,200 | 0.07 | |
3,655 | -0.4 | 3,685 | 27,600 | 30,900 | 2,800 | 0.09 | |
3,670 | -1.2 | 3,695 | 39,000 | 31,000 | 2,800 | 0.09 | |
3,715 | -8.0 | 3,849 | 42,500 | 31,000 | 3,600 | 0.12 | |
4,040 | -6.3 | 4,252 | 40,700 | 31,500 | 2,700 | 0.09 | |
4,310 | +5.0 | 4,263 | 38,500 | 31,600 | 2,000 | 0.06 | |
4,105 | +6.9 | 3,910 | 23,100 | 31,700 | 2,700 | 0.09 | |
3,840 | +3.9 | 3,850 | 34,200 | 31,200 | 3,000 | 0.10 | |
3,695 | -1.5 | 3,762 | 20,400 | 31,300 | 3,400 | 0.11 |