![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,150 | 2,955 | 2,962 | -118 | -3.8 | 122,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,135 | +2.2 | 4,059 | 31,000 | 11,200 | 3,300 | 0.29 | |
4,045 | -1.5 | 4,085 | 28,500 | 11,000 | 3,300 | 0.30 | |
4,105 | +4.5 | 3,998 | 37,600 | 11,300 | 3,300 | 0.29 | |
3,930 | -3.4 | 4,018 | 53,100 | 9,900 | 4,400 | 0.44 | |
4,070 | +3.7 | 4,074 | 58,100 | 9,200 | 2,700 | 0.29 | |
3,925 | -3.0 | 3,945 | 37,300 | 8,200 | 4,300 | 0.52 | |
4,045 | -4.5 | 4,057 | 49,700 | 7,800 | 3,300 | 0.42 | |
4,235 | +0.8 | 4,312 | 52,300 | 7,100 | 3,000 | 0.42 | |
4,200 | +1.6 | 4,141 | 59,800 | 5,700 | 3,300 | 0.58 | |
4,135 | -3.6 | 4,176 | 30,500 | 6,600 | 2,600 | 0.39 | |
4,290 | +3.0 | 4,246 | 21,200 | 6,700 | 2,300 | 0.34 | |
4,165 | +4.5 | 4,132 | 54,700 | 8,500 | 2,800 | 0.33 | |
3,985 | -4.4 | 4,097 | 38,300 | 6,400 | 3,400 | 0.53 | |
4,170 | +5.3 | 4,143 | 28,900 | 6,400 | 3,000 | 0.47 | |
3,960 | +2.5 | 3,994 | 25,700 | 6,300 | 3,800 | 0.60 | |
3,865 | +0.7 | 3,871 | 22,300 | 6,400 | 4,000 | 0.62 | |
3,840 | -7.1 | 3,846 | 18,300 | 5,300 | 4,400 | 0.83 | |
4,135 | +3.2 | 4,099 | 30,500 | 5,300 | 2,900 | 0.55 | |
4,005 | -3.6 | 4,056 | 37,100 | 4,600 | 4,500 | 0.98 | |
4,155 | -2.8 | 4,189 | 34,100 | 4,900 | 6,300 | 1.29 | |
4,275 | +3.3 | 4,148 | 33,300 | 4,900 | 4,800 | 0.98 | |
4,140 | -7.7 | 4,277 | 29,200 | 6,800 | 3,700 | 0.54 | |
4,485 | +3.9 | 4,453 | 21,200 | 7,700 | 2,400 | 0.31 | |
4,315 | -0.2 | 4,293 | 21,200 | 8,300 | 3,200 | 0.39 | |
4,325 | +5.9 | 4,261 | 37,100 | 12,200 | 3,800 | 0.31 | |
4,085 | -6.2 | 4,238 | 29,700 | 13,100 | 4,300 | 0.33 | |
4,355 | +1.2 | 4,334 | 70,500 | 12,800 | 3,200 | 0.25 | |
4,305 | +0.1 | 4,306 | 57,800 | 12,800 | 3,200 | 0.25 | |
4,300 | +0.2 | 4,188 | 45,700 | 13,600 | 3,200 | 0.24 | |
4,290 | +4.9 | 4,258 | 47,500 | 12,700 | 2,700 | 0.21 |