米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.02% | 0.77% | -0.24% | ||||
- トップ
- ＫｅｙＨ(4712)
- 時系列
ＫｅｙＨｏｌｄｅｒ(4712) 信用残時系列
| 52週高値 | 1,122 | 52週安値 | 765 | ||
|---|---|---|---|---|---|
| 年初来高値 | 997 | 年初来安値 | 798 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 909 | 913 | 901 | 909 | +3 | +0.3 | 218,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,350 | -6.9 | 1,558 | 7,591,470 | 3,574,500 | 11,677,500 | 3.27 | |
| 1,450 | -7.6 | 1,421 | 5,707,730 | 4,177,100 | 11,615,100 | 2.78 | |
| 1,570 | +34.2 | 1,345 | 6,359,250 | 6,198,200 | 14,015,900 | 2.26 | |
| 1,170 | -2.5 | 1,234 | 20,596,640 | 4,154,400 | 12,436,500 | 2.99 | |
| 1,200 | +36.4 | 992 | 2,087,530 | 3,910,300 | 10,002,400 | 2.56 | |
| 880 | +20.5 | 826 | 1,035,710 | － | － | － | |
| 730 | +17.7 | 692 | 320,880 | 1,065,400 | 4,505,200 | 4.23 | |
| 620 | -4.6 | 658 | 308,140 | 922,000 | 4,388,100 | 4.76 | |
| 650 | +14.0 | 637 | 685,770 | 1,000,900 | 4,459,600 | 4.46 | |
| 570 | +14.0 | 541 | 262,450 | 800,100 | 3,581,800 | 4.48 | |
| 500 | -9.1 | 533 | 225,850 | 757,500 | 3,517,800 | 4.64 | |
| 550 | +12.2 | 545 | 246,980 | 1,146,600 | 3,606,000 | 3.14 | |
| 490 | 0.0 | 499 | 312,010 | 1,205,300 | 3,973,600 | 3.30 | |
| 490 | -21.0 | 534 | 626,440 | 1,213,600 | 3,940,600 | 3.25 | |
| 620 | 0.0 | 660 | 440,390 | 1,270,200 | 4,489,900 | 3.53 | |
| 620 | -21.5 | 686 | 575,290 | 1,304,200 | 4,708,000 | 3.61 | |
| 790 | -3.7 | 803 | 243,590 | 1,118,700 | 5,110,200 | 4.57 | |
| 820 | -1.2 | 833 | 120,100 | 1,175,400 | 5,465,300 | 4.65 | |
| 830 | 0.0 | 831 | 162,930 | 1,198,300 | 5,510,100 | 4.60 | |
| 830 | -1.2 | 831 | 276,840 | 1,226,000 | 5,692,300 | 4.64 | |
| 840 | -1.2 | 869 | 510,030 | 1,340,800 | 6,103,600 | 4.55 | |
| 850 | +4.9 | 863 | 1,253,950 | 1,325,700 | 6,101,600 | 4.60 | |
| 810 | -4.7 | 820 | 424,650 | 1,347,600 | 6,210,200 | 4.61 | |
| 850 | +2.4 | 837 | 56,640 | － | － | － | |
| 830 | 0.0 | 843 | 578,680 | 1,310,600 | 6,712,100 | 5.12 | |
| 830 | -3.5 | 839 | 202,740 | 1,473,100 | 6,958,700 | 4.72 | |
| 860 | -1.1 | 860 | 179,820 | 1,579,700 | 6,954,200 | 4.40 | |
| 870 | +2.4 | 882 | 728,100 | 1,583,900 | 7,303,900 | 4.61 | |
| 850 | +2.4 | 846 | 400,340 | 1,381,300 | 7,111,000 | 5.15 | |
| 830 | 0.0 | 841 | 355,370 | 1,170,300 | 7,318,400 | 6.25 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
