![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 913 | 901 | 909 | +3 | +0.3 | 218,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
526 | +0.4 | 534 | 173,400 | 54,900 | 743,000 | 13.53 | |
524 | -7.1 | 539 | 217,500 | 44,900 | 726,100 | 16.17 | |
564 | -2.8 | 563 | 223,400 | 45,500 | 707,300 | 15.55 | |
580 | -0.3 | 576 | 124,500 | 49,900 | 722,700 | 14.48 | |
582 | +8.8 | 566 | 221,900 | 43,700 | 733,800 | 16.79 | |
535 | -12.0 | 559 | 396,600 | 39,400 | 742,500 | 18.85 | |
608 | -4.7 | 613 | 303,500 | 40,800 | 778,000 | 19.07 | |
638 | -0.9 | 646 | 131,700 | 96,200 | 789,100 | 8.20 | |
644 | -4.2 | 653 | 245,100 | 97,800 | 800,600 | 8.19 | |
672 | +6.8 | 638 | 678,300 | 107,900 | 857,400 | 7.95 | |
629 | -7.5 | 617 | 856,700 | 102,900 | 897,600 | 8.72 | |
680 | +3.5 | 663 | 354,200 | 38,700 | 891,900 | 23.05 | |
657 | +3.3 | 641 | 212,400 | 39,900 | 879,500 | 22.04 | |
636 | -2.0 | 627 | 336,400 | 42,300 | 933,700 | 22.07 | |
649 | +1.1 | 657 | 274,700 | 29,400 | 949,600 | 32.30 | |
642 | -13.9 | 668 | 673,700 | 30,800 | 990,800 | 32.17 | |
746 | -1.6 | 748 | 248,500 | 16,300 | 1,007,700 | 61.82 | |
758 | +0.4 | 762 | 92,300 | 18,800 | 1,027,600 | 54.66 | |
755 | -1.2 | 755 | 131,500 | 17,900 | 1,054,300 | 58.90 | |
764 | -0.1 | 767 | 182,100 | 20,000 | 1,060,500 | 53.02 | |
765 | +2.0 | 758 | 234,300 | 18,400 | 1,055,000 | 57.34 | |
750 | -3.6 | 746 | 714,900 | 17,600 | 1,032,500 | 58.66 | |
778 | -0.1 | 772 | 643,000 | 108,000 | 1,074,800 | 9.95 | |
779 | -3.8 | 773 | 626,200 | 109,000 | 1,048,000 | 9.61 | |
810 | -2.5 | 822 | 220,500 | 101,500 | 1,175,400 | 11.58 | |
831 | -0.5 | 824 | 242,600 | 115,900 | 1,177,800 | 10.16 | |
835 | +3.3 | 831 | 241,300 | 116,200 | 1,176,700 | 10.13 | |
808 | +8.6 | 795 | 373,200 | 108,600 | 1,172,100 | 10.79 | |
744 | -12.4 | 789 | 849,100 | 106,400 | 1,226,500 | 11.53 | |
849 | -3.0 | 874 | 747,500 | 123,500 | 1,224,500 | 9.91 |