38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,122 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 913 | 901 | 909 | +3 | +0.3 | 218,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500 | +2.0 | 1,490 | 15,000,870 | 5,378,700 | 20,486,300 | 3.81 | |
1,470 | +24.6 | 1,412 | 7,490,800 | 6,668,900 | 18,391,300 | 2.76 | |
1,180 | -10.6 | 1,245 | 708,040 | 1,147,200 | 11,176,100 | 9.74 | |
1,320 | -4.3 | 1,325 | 676,920 | 1,863,800 | 10,993,000 | 5.90 | |
1,380 | +1.5 | 1,355 | 401,850 | 2,194,200 | 10,655,900 | 4.86 | |
1,360 | -0.7 | 1,386 | 299,370 | 2,226,900 | 11,354,500 | 5.10 | |
1,370 | +3.8 | 1,365 | 480,900 | 2,199,500 | 11,630,000 | 5.29 | |
1,320 | +3.1 | 1,326 | 663,770 | 1,910,100 | 11,467,700 | 6.00 | |
1,280 | +0.8 | 1,278 | 289,630 | 1,924,600 | 11,655,600 | 6.06 | |
1,270 | -0.8 | 1,294 | 287,570 | 1,943,000 | 11,841,300 | 6.09 | |
1,280 | -0.8 | 1,285 | 299,060 | 1,923,200 | 12,107,700 | 6.30 | |
1,290 | -0.8 | 1,292 | 288,260 | 1,946,800 | 12,293,200 | 6.31 | |
1,300 | 0.0 | 1,301 | 349,400 | 2,281,100 | 12,339,300 | 5.41 | |
1,300 | +6.6 | 1,280 | 419,830 | 2,553,800 | 12,544,500 | 4.91 | |
1,220 | -0.8 | 1,228 | 89,430 | - | - | - | |
1,230 | -2.4 | 1,214 | 648,430 | 2,315,300 | 12,959,300 | 5.60 | |
1,260 | -3.8 | 1,290 | 1,384,340 | 2,888,200 | 14,238,800 | 4.93 | |
1,310 | -2.2 | 1,309 | 499,540 | 3,642,300 | 15,425,400 | 4.24 | |
1,340 | +1.5 | 1,346 | 609,600 | 4,478,600 | 16,649,100 | 3.72 | |
1,320 | +1.5 | 1,326 | 740,700 | 5,031,600 | 17,363,400 | 3.45 | |
1,300 | +4.0 | 1,276 | 418,860 | 5,300,900 | 18,124,700 | 3.42 | |
1,250 | -7.4 | 1,371 | 4,150,640 | 5,239,800 | 18,554,600 | 3.54 | |
1,350 | +15.4 | 1,255 | 1,083,730 | 4,575,500 | 18,446,200 | 4.03 | |
1,170 | +4.5 | 1,099 | 678,370 | 3,309,600 | 16,546,300 | 5.00 | |
1,120 | -5.9 | 1,209 | 1,221,120 | 3,292,800 | 16,709,200 | 5.07 | |
1,190 | -0.8 | 1,197 | 527,720 | 4,544,100 | 17,975,400 | 3.96 | |
1,200 | +0.8 | 1,189 | 913,920 | 4,945,600 | 18,280,900 | 3.70 | |
1,190 | 0.0 | 1,200 | 575,230 | 5,989,400 | 19,288,100 | 3.22 | |
1,190 | - | 1,187 | 733,350 | 6,373,900 | 19,580,300 | 3.07 |