38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | -1.4 | 937 | 92,900 | 1,300 | 103,900 | 79.92 | |
932 | -2.4 | 954 | 104,100 | 1,300 | 108,400 | 83.38 | |
955 | -0.4 | 944 | 52,300 | 3,500 | 110,300 | 31.51 | |
959 | +3.3 | 943 | 102,100 | 3,600 | 108,500 | 30.14 | |
928 | +3.2 | 919 | 161,500 | 1,100 | 90,600 | 82.36 | |
899 | -1.4 | 908 | 155,400 | 1,000 | 86,100 | 86.10 | |
912 | +1.4 | 900 | 108,599 | 600 | 75,500 | 125 | |
899 | -0.1 | 899 | 97,800 | 700 | 96,600 | 138 | |
900 | +0.8 | 904 | 105,299 | 700 | 98,000 | 140 | |
893 | -0.3 | 890 | 127,949 | 700 | 95,500 | 136 | |
896 | -0.2 | 895 | 88,650 | 800 | 95,600 | 119 | |
898 | +0.7 | 893 | 143,099 | 800 | 93,300 | 116 | |
892 | -1.5 | 896 | 201,449 | 900 | 93,700 | 104 | |
906 | +1.6 | 911 | 101,249 | - | - | - | |
892 | -1.3 | 903 | 96,750 | 1,700 | 98,800 | 58.12 | |
904 | -1.5 | 910 | 135,749 | 2,400 | 100,600 | 41.92 | |
918 | +0.4 | 919 | 76,500 | 3,000 | 94,200 | 31.40 | |
914 | -1.4 | 917 | 181,949 | 3,200 | 94,700 | 29.59 | |
927 | +4.7 | 905 | 518,847 | 8,500 | 90,600 | 10.66 | |
885 | -0.1 | 875 | 180,149 | 4,300 | 62,200 | 14.47 | |
886 | +1.3 | 894 | 210,149 | 4,200 | 60,900 | 14.50 | |
875 | +5.4 | 858 | 238,799 | 4,000 | 68,100 | 17.02 | |
830 | +2.3 | 819 | 201,749 | 4,100 | 72,900 | 17.78 | |
811 | -0.5 | 816 | 221,549 | 4,200 | 73,800 | 17.57 | |
815 | -0.9 | 818 | 263,699 | 4,700 | 72,500 | 15.43 | |
822 | -2.5 | 830 | 212,999 | 8,400 | 74,000 | 8.81 | |
843 | +2.6 | 827 | 169,199 | 6,500 | 67,500 | 10.38 | |
822 | +2.0 | 825 | 224,549 | 7,800 | 61,000 | 7.82 | |
806 | -2.3 | 813 | 209,849 | 5,300 | 63,300 | 11.94 | |
825 | -0.8 | 824 | 173,399 | 5,300 | 57,800 | 10.91 |