38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | -2.1 | 870 | 121,600 | 200 | 116,800 | 584 | |
884 | +0.6 | 878 | 58,700 | 400 | 118,600 | 296 | |
879 | -1.2 | 883 | 56,900 | 200 | 116,300 | 581 | |
890 | +1.7 | 877 | 72,400 | 300 | 148,500 | 495 | |
875 | -3.4 | 895 | 77,900 | 200 | 148,100 | 740 | |
906 | +0.7 | 895 | 63,600 | 700 | 146,600 | 209 | |
900 | +1.2 | 895 | 62,600 | 400 | 147,900 | 369 | |
889 | -0.9 | 879 | 74,200 | 200 | 149,400 | 747 | |
897 | +5.7 | 884 | 171,400 | 300 | 148,400 | 494 | |
849 | -0.2 | 864 | 134,400 | 500 | 109,600 | 219 | |
851 | +2.5 | 842 | 54,600 | 500 | 107,500 | 215 | |
830 | +1.0 | 838 | 58,300 | 900 | 107,500 | 119 | |
822 | +0.6 | 831 | 88,300 | 700 | 108,700 | 155 | |
817 | -2.4 | 834 | 100,900 | 1,100 | 114,500 | 104 | |
837 | +2.6 | 818 | 100,500 | 800 | 113,700 | 142 | |
816 | -4.4 | 831 | 137,600 | 1,500 | 82,200 | 54.80 | |
854 | +0.4 | 852 | 92,400 | 700 | 83,500 | 119 | |
851 | +0.6 | 855 | 118,600 | 600 | 78,600 | 131 | |
846 | +0.2 | 840 | 88,000 | 1,400 | 79,000 | 56.43 | |
844 | +1.2 | 829 | 83,100 | 1,300 | 80,000 | 61.54 | |
834 | -1.3 | 827 | 66,400 | 900 | 82,300 | 91.44 | |
845 | +0.4 | 844 | 63,100 | - | - | - | |
842 | +2.4 | 829 | 107,900 | 3,500 | 79,900 | 22.83 | |
822 | +0.5 | 825 | 81,400 | 300 | 81,800 | 272 | |
818 | -1.3 | 819 | 88,800 | 600 | 68,200 | 113 | |
829 | -2.0 | 836 | 76,300 | 600 | 65,400 | 109 | |
846 | -3.8 | 857 | 157,600 | 600 | 62,600 | 104 | |
879 | +2.4 | 873 | 123,100 | 500 | 62,200 | 124 | |
858 | +3.5 | 847 | 92,000 | 5,900 | 129,400 | 21.93 | |
829 | -2.9 | 826 | 128,100 | 6,400 | 131,400 | 20.53 |