38,596.47 | -36.55 | 159.38 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,675 | 3,590 | 3,660 | +50 | +1.4 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,037 | -15.1 | 2,132 | 35,400 | 0 | 9,800 | - | |
2,400 | -6.0 | 2,573 | 32,400 | 0 | 9,100 | - | |
2,554 | +3.0 | 2,455 | 40,500 | 0 | 1,800 | - | |
2,480 | +25.1 | 2,236 | 37,000 | 0 | 2,200 | - | |
1,982 | +1.2 | 1,973 | 37,000 | 0 | 2,700 | - | |
1,958 | -0.1 | 1,963 | 62,000 | 0 | 2,800 | - | |
1,960 | +12.3 | 1,963 | 91,500 | 0 | 3,200 | - | |
1,746 | +1.0 | 1,748 | 2,000 | 0 | 1,200 | - | |
1,728 | -1.3 | 1,728 | 1,000 | 0 | 1,000 | - | |
1,750 | 0.0 | 1,740 | 1,500 | 0 | 800 | - | |
1,750 | 0.0 | 1,750 | 4,500 | 0 | 800 | - | |
1,750 | +1.9 | 1,740 | 6,000 | 0 | 800 | - | |
1,718 | +0.2 | 1,708 | 1,500 | 0 | 800 | - | |
1,714 | -4.7 | 1,733 | 3,000 | 0 | 800 | - | |
1,798 | -0.1 | 1,779 | 1,500 | 0 | 800 | - | |
1,800 | +1.5 | 1,794 | 2,500 | 0 | 800 | - | |
1,774 | - | 1,782 | 2,000 | 0 | 800 | - | |
1,800 | - | - | 0 | 0 | 900 | - | |
1,800 | -3.2 | 1,816 | 2,000 | 0 | 1,000 | - | |
1,860 | +5.8 | 1,840 | 3,000 | 0 | 800 | - | |
1,758 | -6.0 | 1,832 | 2,500 | 0 | 900 | - | |
1,870 | +8.8 | 1,844 | 50,500 | 0 | 800 | - | |
1,718 | -2.4 | 1,722 | 13,500 | 0 | 2,700 | - | |
1,760 | -1.7 | 1,770 | 3,500 | 0 | 1,000 | - | |
1,790 | +4.1 | 1,785 | 5,000 | 0 | 800 | - | |
1,720 | 0.0 | 1,720 | 500 | 0 | 900 | - | |
1,720 | -4.9 | 1,730 | 4,500 | 0 | 900 | - | |
1,808 | +3.4 | 1,774 | 8,000 | 0 | 1,000 | - | |
1,748 | +7.5 | 1,710 | 6,000 | 0 | 1,200 | - | |
1,626 | +3.2 | 1,614 | 3,500 | 0 | 1,100 | - |