![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,675 | 3,590 | 3,660 | +50 | +1.4 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,262 | +8.7 | 2,201 | 15,100 | 0 | 11,300 | - | |
2,081 | -2.5 | 2,083 | 2,600 | 0 | 6,300 | - | |
2,134 | +3.5 | 2,111 | 3,500 | 0 | 6,000 | - | |
2,061 | +0.5 | 2,077 | 2,000 | 0 | 6,700 | - | |
2,050 | -3.8 | 2,174 | 6,800 | 0 | 6,200 | - | |
2,130 | +2.8 | 2,116 | 3,500 | 0 | 7,300 | - | |
2,071 | +2.5 | 2,054 | 8,300 | 0 | 6,300 | - | |
2,021 | +0.9 | 1,991 | 3,900 | 0 | 7,300 | - | |
2,003 | +0.2 | 1,989 | 4,300 | 0 | 7,300 | - | |
2,000 | +2.1 | 1,988 | 4,400 | 0 | 7,200 | - | |
1,959 | +2.8 | 1,943 | 4,900 | 0 | 6,900 | - | |
1,906 | +0.6 | 1,907 | 5,400 | 0 | 8,700 | - | |
1,894 | -2.0 | 1,911 | 7,700 | 0 | 8,000 | - | |
1,933 | +1.7 | 1,915 | 3,300 | - | - | - | |
1,901 | -3.3 | 1,920 | 16,700 | 0 | 9,500 | - | |
1,966 | -1.9 | 1,957 | 10,800 | 0 | 7,800 | - | |
2,005 | -2.1 | 2,017 | 2,800 | 0 | 8,500 | - | |
2,047 | +0.2 | 2,039 | 3,500 | 0 | 8,000 | - | |
2,043 | -8.4 | 2,106 | 4,800 | 0 | 8,300 | - | |
2,230 | +1.1 | 2,227 | 9,300 | 0 | 8,100 | - | |
2,205 | +7.7 | 2,138 | 8,900 | 0 | 9,100 | - | |
2,048 | +5.5 | 2,004 | 6,000 | 0 | 9,900 | - | |
1,941 | -3.0 | 1,980 | 4,800 | 0 | 9,900 | - | |
2,000 | -2.5 | 2,032 | 10,000 | 0 | 10,300 | - | |
2,052 | -1.3 | 2,090 | 4,800 | 0 | 9,900 | - | |
2,080 | -5.7 | 2,114 | 4,800 | 0 | 9,300 | - | |
2,205 | +4.5 | 2,099 | 7,400 | 0 | 9,500 | - | |
2,111 | -8.2 | 2,300 | 23,300 | 0 | 9,100 | - | |
2,299 | +13.6 | 2,061 | 7,500 | 0 | 9,700 | - | |
2,023 | -0.7 | 2,018 | 12,800 | 0 | 10,000 | - |