39,341.54 | -325.53 | 160.65 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,855 | 3,665 | 3,805 | +145 | +4.0 | 12,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,000 | -5.7 | 2,022 | 4,700 | 0 | 4,900 | - | |
2,120 | -2.2 | 2,117 | 1,700 | 0 | 4,900 | - | |
2,167 | +4.7 | 2,141 | 4,400 | 0 | 4,600 | - | |
2,070 | -1.4 | 2,067 | 900 | 0 | 5,100 | - | |
2,100 | +2.4 | 2,086 | 1,100 | 0 | 5,000 | - | |
2,050 | +0.9 | 2,057 | 3,500 | 0 | 4,800 | - | |
2,032 | -0.1 | 2,031 | 4,400 | 0 | 6,000 | - | |
2,034 | -7.2 | 2,079 | 7,800 | 0 | 7,400 | - | |
2,192 | 0.0 | 2,193 | 1,900 | 0 | 5,700 | - | |
2,192 | -0.4 | 2,193 | 2,000 | 0 | 5,800 | - | |
2,200 | -1.2 | 2,195 | 4,800 | 0 | 6,600 | - | |
2,226 | -1.7 | 2,229 | 6,100 | 0 | 6,100 | - | |
2,265 | +2.6 | 2,266 | 1,800 | 0 | 6,800 | - | |
2,207 | -1.8 | 2,229 | 5,500 | 0 | 6,000 | - | |
2,248 | +1.4 | 2,254 | 6,300 | 0 | 6,800 | - | |
2,218 | -1.1 | 2,239 | 3,500 | 0 | 6,400 | - | |
2,242 | -3.0 | 2,257 | 4,400 | 0 | 7,100 | - | |
2,311 | -0.8 | 2,307 | 2,200 | 0 | 6,600 | - | |
2,330 | -2.3 | 2,375 | 2,000 | 0 | 5,800 | - | |
2,385 | -0.6 | 2,385 | 8,000 | 0 | 5,700 | - | |
2,400 | +5.7 | 2,341 | 1,400 | 0 | 6,400 | - | |
2,270 | -0.7 | 2,266 | 1,500 | 0 | 6,000 | - | |
2,286 | -2.7 | 2,302 | 2,600 | 0 | 5,700 | - | |
2,350 | -3.2 | 2,403 | 2,300 | 0 | 6,000 | - | |
2,427 | +2.8 | 2,409 | 7,700 | 0 | 5,700 | - | |
2,360 | -0.7 | 2,314 | 8,900 | 0 | 6,200 | - | |
2,377 | +0.2 | 2,330 | 4,400 | 0 | 5,800 | - | |
2,373 | -0.2 | 2,362 | 1,500 | 0 | 5,700 | - | |
2,378 | +3.4 | 2,473 | 5,300 | 0 | 5,800 | - | |
2,300 | -11.4 | 2,600 | 14,700 | 0 | 6,200 | - |