38,596.47 | -36.55 | 159.59 | +0.68 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,675 | 3,590 | 3,660 | +50 | +1.4 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,157 | -6.4 | 2,206 | 2,800 | 0 | 8,800 | - | |
2,305 | +0.5 | 2,341 | 2,900 | 0 | 8,600 | - | |
2,293 | -0.7 | 2,294 | 1,000 | 0 | 9,100 | - | |
2,309 | -3.8 | 2,310 | 6,500 | 0 | 8,900 | - | |
2,400 | +1.3 | 2,412 | 1,300 | 0 | 8,600 | - | |
2,370 | -6.3 | 2,455 | 7,200 | 0 | 8,200 | - | |
2,530 | +4.5 | 2,577 | 32,100 | 0 | 7,300 | - | |
2,421 | +15.0 | 2,368 | 27,500 | 0 | 11,400 | - | |
2,105 | +1.9 | 2,079 | 7,100 | 0 | 12,500 | - | |
2,065 | +2.2 | 2,000 | 10,800 | 0 | 12,000 | - | |
2,020 | +0.9 | 2,021 | 4,300 | 0 | 9,700 | - | |
2,001 | 0.0 | 2,001 | 2,600 | 0 | 7,400 | - | |
2,000 | -1.0 | 2,010 | 10,300 | 0 | 7,000 | - | |
2,020 | +3.3 | 2,003 | 3,500 | 0 | 8,300 | - | |
1,955 | +0.3 | 1,947 | 9,700 | 0 | 7,400 | - | |
1,950 | +0.1 | 1,943 | 1,700 | 0 | 5,800 | - | |
1,948 | -0.2 | 1,951 | 3,800 | 0 | 5,700 | - | |
1,951 | +0.4 | 1,968 | 2,700 | 0 | 5,100 | - | |
1,943 | -0.4 | 1,977 | 4,600 | 0 | 5,100 | - | |
1,950 | -0.6 | 1,945 | 1,800 | 0 | 5,600 | - | |
1,961 | +0.8 | 1,962 | 1,300 | 0 | 4,900 | - | |
1,945 | +1.1 | 1,945 | 1,700 | - | - | - | |
1,923 | -0.9 | 1,940 | 5,900 | 0 | 4,800 | - | |
1,941 | -0.4 | 1,965 | 9,600 | 0 | 5,900 | - | |
1,948 | -0.5 | 1,947 | 1,100 | 0 | 5,700 | - | |
1,957 | -1.2 | 1,980 | 1,700 | 0 | 5,600 | - | |
1,980 | -7.4 | 2,025 | 2,000 | 0 | 5,700 | - | |
2,139 | +4.5 | 2,133 | 5,300 | 0 | 5,400 | - | |
2,047 | +2.4 | 2,032 | 500 | 0 | 4,800 | - | |
2,000 | -5.7 | 2,022 | 4,700 | 0 | 4,900 | - |