38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,675 | 3,590 | 3,660 | +50 | +1.4 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,245 | +2.7 | 2,242 | 11,200 | 0 | 10,000 | - | |
2,185 | +1.9 | 2,180 | 10,200 | 0 | 10,800 | - | |
2,145 | +0.2 | 2,135 | 2,200 | 0 | 7,300 | - | |
2,140 | -0.5 | 2,133 | 2,700 | 0 | 7,500 | - | |
2,150 | +0.5 | 2,120 | 6,400 | 0 | 7,600 | - | |
2,140 | +1.9 | 2,133 | 3,500 | 0 | 5,200 | - | |
2,100 | -1.8 | 2,116 | 4,500 | 0 | 6,300 | - | |
2,138 | 0.0 | 2,137 | 5,700 | 0 | 5,800 | - | |
2,137 | -0.5 | 2,143 | 2,400 | 0 | 5,900 | - | |
2,148 | +1.1 | 2,136 | 5,700 | 0 | 6,400 | - | |
2,125 | -0.1 | 2,127 | 3,400 | 0 | 7,100 | - | |
2,127 | +1.1 | 2,121 | 1,900 | 0 | 6,800 | - | |
2,104 | -1.4 | 2,128 | 9,400 | 0 | 6,700 | - | |
2,134 | +0.9 | 2,126 | 7,600 | 0 | 8,100 | - | |
2,116 | +0.2 | 2,133 | 2,500 | 0 | 8,500 | - | |
2,112 | +0.8 | 2,123 | 2,200 | 0 | 7,900 | - | |
2,095 | -2.6 | 2,115 | 8,900 | 0 | 7,900 | - | |
2,152 | +1.7 | 2,129 | 3,100 | 0 | 7,900 | - | |
2,115 | -1.4 | 2,139 | 12,400 | 0 | 9,000 | - | |
2,146 | -0.7 | 2,147 | 2,500 | 0 | 8,300 | - | |
2,161 | -5.6 | 2,208 | 11,500 | 0 | 8,700 | - | |
2,290 | +6.8 | 2,245 | 7,900 | 0 | 8,800 | - | |
2,145 | -0.3 | 2,179 | 9,500 | 0 | 9,000 | - | |
2,151 | +0.4 | 2,154 | 1,500 | 0 | 9,500 | - | |
2,142 | +0.2 | 2,115 | 2,300 | 0 | 9,100 | - | |
2,137 | -1.7 | 2,170 | 1,400 | 0 | 9,100 | - | |
2,174 | +1.2 | 2,144 | 4,500 | 0 | 9,000 | - | |
2,148 | +3.3 | 2,137 | 6,300 | 0 | 9,800 | - | |
2,080 | -2.7 | 2,130 | 3,100 | 0 | 9,500 | - | |
2,137 | -0.9 | 2,142 | 2,900 | 0 | 8,800 | - |