38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,675 | 3,590 | 3,660 | +50 | +1.4 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,672 | +3.6 | 2,633 | 7,600 | 0 | 13,600 | - | |
2,580 | -0.4 | 2,584 | 4,300 | 0 | 12,300 | - | |
2,590 | -0.8 | 2,586 | 3,500 | 0 | 11,900 | - | |
2,612 | -1.4 | 2,622 | 3,000 | 0 | 12,000 | - | |
2,650 | +5.9 | 2,566 | 14,000 | 0 | 13,200 | - | |
2,502 | -1.3 | 2,506 | 7,200 | 0 | 11,600 | - | |
2,536 | +1.2 | 2,517 | 3,900 | 0 | 11,700 | - | |
2,506 | -2.6 | 2,559 | 5,400 | 0 | 11,300 | - | |
2,574 | -0.2 | 2,612 | 7,200 | 0 | 9,300 | - | |
2,580 | +0.7 | 2,571 | 4,600 | 0 | 11,700 | - | |
2,561 | +1.3 | 2,571 | 9,700 | 0 | 12,100 | - | |
2,527 | -0.6 | 2,560 | 8,700 | 0 | 11,700 | - | |
2,542 | +4.7 | 2,481 | 7,000 | 0 | 11,900 | - | |
2,428 | -2.1 | 2,434 | 24,200 | 0 | 12,200 | - | |
2,480 | -7.5 | 2,682 | 68,000 | 0 | 11,400 | - | |
2,680 | +3.1 | 2,643 | 11,100 | 0 | 21,500 | - | |
2,600 | +0.8 | 2,608 | 14,300 | 0 | 18,600 | - | |
2,579 | +8.0 | 2,527 | 26,200 | 0 | 17,700 | - | |
2,387 | +3.5 | 2,366 | 9,100 | 0 | 13,800 | - | |
2,306 | 0.0 | 2,297 | 3,500 | 0 | 9,000 | - | |
2,306 | -1.5 | 2,345 | 7,800 | 0 | 8,000 | - | |
2,340 | +2.2 | 2,327 | 5,000 | 0 | 8,800 | - | |
2,290 | -0.4 | 2,295 | 6,900 | 0 | 8,300 | - | |
2,300 | +1.3 | 2,297 | 4,100 | 0 | 10,200 | - | |
2,271 | -2.9 | 2,302 | 5,000 | 0 | 10,200 | - | |
2,339 | +3.0 | 2,306 | 2,400 | 0 | 9,100 | - | |
2,270 | -0.0 | 2,305 | 5,200 | 0 | 8,900 | - | |
2,271 | +0.9 | 2,271 | 2,900 | 0 | 10,100 | - | |
2,250 | 0.0 | 2,241 | 5,500 | 0 | 10,400 | - | |
2,250 | +0.2 | 2,249 | 2,300 | - | - | - |