![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,277 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,675 | 3,590 | 3,660 | +50 | +1.4 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,564 | -2.4 | 1,530 | 6,500 | 0 | 1,900 | - | |
1,602 | -1.0 | 1,626 | 21,500 | 0 | 2,000 | - | |
1,618 | +6.4 | 1,572 | 71,500 | 0 | 2,300 | - | |
1,520 | +1.3 | 1,517 | 3,500 | 0 | 900 | - | |
1,500 | +2.7 | 1,475 | 4,500 | 0 | 900 | - | |
1,460 | -4.5 | 1,479 | 4,500 | 0 | 900 | - | |
1,528 | -0.1 | 1,546 | 3,500 | 0 | 1,100 | - | |
1,530 | +6.8 | 1,494 | 5,500 | 0 | 1,100 | - | |
1,432 | -1.2 | 1,449 | 4,500 | 0 | 1,000 | - | |
1,450 | +2.0 | 1,430 | 5,500 | 0 | 1,300 | - | |
1,422 | 0.0 | 1,416 | 7,000 | 0 | 1,400 | - | |
1,422 | -4.2 | 1,429 | 12,500 | 0 | 1,400 | - | |
1,484 | -0.4 | 1,482 | 2,000 | 0 | 1,200 | - | |
1,490 | +8.0 | 1,490 | 500 | 0 | 1,400 | - | |
1,380 | +2.2 | 1,345 | 3,000 | - | - | - | |
1,350 | 0.0 | 1,340 | 19,000 | 0 | 1,900 | - | |
1,350 | -9.4 | 1,396 | 13,500 | 0 | 2,100 | - | |
1,490 | +0.7 | 1,488 | 14,500 | 0 | 2,100 | - | |
1,480 | +1.4 | 1,485 | 11,500 | 0 | 2,200 | - | |
1,460 | +3.3 | 1,449 | 10,000 | 0 | 2,200 | - | |
1,414 | +5.4 | 1,403 | 11,000 | 0 | 2,300 | - | |
1,342 | -9.4 | 1,337 | 193,000 | 0 | 2,300 | - | |
1,482 | +1.5 | 1,464 | 11,500 | 0 | 3,600 | - | |
1,460 | +9.8 | 1,429 | 23,500 | 0 | 3,200 | - | |
1,330 | -2.8 | 1,342 | 9,000 | 0 | 2,600 | - | |
1,368 | +2.1 | 1,397 | 8,500 | 0 | 3,700 | - | |
1,340 | -2.0 | 1,349 | 6,500 | 0 | 3,700 | - | |
1,368 | -5.0 | 1,390 | 21,500 | 0 | 3,600 | - | |
1,440 | - | 1,449 | 6,000 | 0 | 4,700 | - |