38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,401.0 | 2,309.0 | 2,369.0 | +19.0 | +0.8 | 1,502,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,858.0 | +5.7 | 1,855 | 2,941,700 | 100,300 | 109,800 | 1.09 | |
1,758.0 | +1.4 | 1,748 | 1,330,500 | 66,400 | 130,900 | 1.97 | |
1,733.0 | -0.9 | 1,719 | 2,660,400 | 67,800 | 132,600 | 1.96 | |
1,748.0 | +0.3 | 1,748 | 1,085,200 | 80,400 | 126,500 | 1.57 | |
1,742.0 | -0.5 | 1,761 | 1,266,600 | 116,600 | 117,400 | 1.01 | |
1,751.0 | +0.6 | 1,749 | 1,537,900 | 126,500 | 93,800 | 0.74 | |
1,740.0 | -2.7 | 1,749 | 1,581,400 | 129,700 | 94,800 | 0.73 | |
1,788.0 | +2.8 | 1,792 | 1,911,300 | 143,800 | 87,600 | 0.61 | |
1,740.0 | +0.3 | 1,752 | 1,515,000 | 141,700 | 94,200 | 0.66 | |
1,735.0 | +5.8 | 1,688 | 2,100,200 | 133,400 | 152,200 | 1.14 | |
1,640.0 | -1.1 | 1,628 | 1,896,100 | 137,700 | 156,600 | 1.14 | |
1,659.0 | -2.0 | 1,661 | 1,544,800 | 172,400 | 150,900 | 0.88 | |
1,693.0 | +7.2 | 1,646 | 2,238,300 | 163,100 | 157,500 | 0.97 | |
1,579.0 | +2.0 | 1,565 | 2,066,000 | 135,000 | 183,500 | 1.36 | |
1,548.0 | -0.8 | 1,531 | 2,636,100 | 115,500 | 203,600 | 1.76 | |
1,560.0 | -2.4 | 1,585 | 1,545,400 | 132,400 | 184,400 | 1.39 | |
1,599.0 | -1.1 | 1,584 | 1,542,600 | 147,000 | 181,600 | 1.24 | |
1,617.0 | -0.1 | 1,615 | 1,072,600 | 128,000 | 178,800 | 1.40 | |
1,619.0 | -4.1 | 1,632 | 1,164,600 | 98,900 | 180,400 | 1.82 | |
1,688.0 | +2.4 | 1,663 | 1,546,600 | 105,700 | 164,700 | 1.56 | |
1,649.0 | -0.4 | 1,644 | 1,487,500 | 176,100 | 161,900 | 0.92 | |
1,656.0 | -0.6 | 1,646 | 1,655,700 | 175,900 | 157,600 | 0.90 | |
1,666.0 | -2.5 | 1,680 | 1,949,800 | 198,300 | 149,600 | 0.75 | |
1,708.0 | +1.5 | 1,679 | 1,701,900 | 195,800 | 145,300 | 0.74 | |
1,682.0 | -4.0 | 1,720 | 2,348,400 | 200,900 | 155,300 | 0.77 | |
1,752.0 | +1.6 | 1,736 | 2,894,600 | 237,800 | 143,200 | 0.60 | |
1,725.0 | +15.9 | 1,607 | 3,478,700 | 204,000 | 158,300 | 0.78 | |
1,488.0 | -4.0 | 1,497 | 1,266,500 | 144,800 | 308,300 | 2.13 | |
1,550.0 | -1.0 | 1,569 | 1,343,300 | 145,500 | 279,200 | 1.92 | |
1,566.0 | +0.5 | 1,572 | 853,700 | 152,200 | 297,900 | 1.96 |