38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,618.5 | 2,572.5 | 2,609.0 | +24.5 | +0.9 | 510,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,223.0 | +1.6 | 2,229 | 2,621,900 | 118,300 | 62,900 | 0.53 | |
2,189.0 | +0.5 | 2,189 | 1,821,600 | 90,900 | 85,600 | 0.94 | |
2,179.0 | +5.2 | 2,138 | 1,706,200 | 72,700 | 95,600 | 1.31 | |
2,072.0 | +2.4 | 2,073 | 1,519,400 | 49,100 | 151,800 | 3.09 | |
2,023.0 | +0.6 | 2,037 | 1,502,800 | 46,900 | 185,100 | 3.95 | |
2,010.0 | -6.4 | 2,046 | 2,629,800 | 43,200 | 173,600 | 4.02 | |
2,147.0 | -1.0 | 2,205 | 2,055,100 | 95,600 | 71,600 | 0.75 | |
2,168.0 | +5.4 | 2,135 | 1,520,100 | 75,500 | 81,600 | 1.08 | |
2,057.0 | -5.6 | 2,088 | 1,725,700 | 64,600 | 85,100 | 1.32 | |
2,178.0 | +1.1 | 2,177 | 1,553,300 | 62,400 | 121,400 | 1.95 | |
2,154.0 | +1.5 | 2,139 | 1,501,000 | 56,800 | 174,600 | 3.07 | |
2,123.0 | +2.7 | 2,099 | 1,887,900 | 61,200 | 143,500 | 2.34 | |
2,068.0 | -2.0 | 2,007 | 3,729,300 | 61,600 | 130,200 | 2.11 | |
2,110.0 | -4.2 | 2,099 | 1,918,600 | 66,600 | 115,000 | 1.73 | |
2,202.0 | +0.4 | 2,195 | 861,900 | - | - | - | |
2,193.0 | +0.5 | 2,160 | 1,283,700 | 129,900 | 89,200 | 0.69 | |
2,182.0 | +1.5 | 2,184 | 1,699,400 | 131,800 | 102,300 | 0.78 | |
2,149.0 | +4.1 | 2,116 | 1,402,800 | 113,400 | 125,000 | 1.10 | |
2,065.0 | -1.6 | 2,072 | 1,508,900 | 101,500 | 147,900 | 1.46 | |
2,099.0 | -2.8 | 2,138 | 3,777,000 | 129,300 | 142,200 | 1.10 | |
2,159.0 | +1.8 | 2,165 | 2,336,500 | 1,466,700 | 136,800 | 0.09 | |
2,121.0 | +7.2 | 2,075 | 2,592,300 | 851,200 | 176,300 | 0.21 | |
1,979.0 | +3.2 | 1,922 | 2,571,700 | 575,100 | 224,000 | 0.39 | |
1,918.0 | -0.8 | 1,935 | 1,597,100 | 327,700 | 252,500 | 0.77 | |
1,933.0 | -2.3 | 1,924 | 1,216,700 | 194,400 | 219,900 | 1.13 | |
1,978.0 | +1.1 | 1,984 | 2,469,800 | 141,500 | 210,100 | 1.48 | |
1,956.0 | +1.9 | 1,940 | 1,598,500 | 110,900 | 243,600 | 2.20 | |
1,920.0 | +6.7 | 1,858 | 1,547,100 | 103,000 | 388,600 | 3.77 | |
1,800.0 | -4.4 | 1,813 | 1,775,700 | 102,500 | 435,600 | 4.25 | |
1,882.0 | +1.0 | 1,852 | 1,263,700 | 95,800 | 412,900 | 4.31 |