38,236.07 | -37.98 | 153.26 | -0.36 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.23% | 0.85% | -0.26% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,618.5 | 2,572.5 | 2,609.0 | +24.5 | +0.9 | 510,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,232.5 | -0.0 | 2,203 | 2,503,500 | 42,000 | 253,700 | 6.04 | |
2,233.5 | -2.0 | 2,251 | 1,841,600 | 40,700 | 221,400 | 5.44 | |
2,279.5 | -3.5 | 2,297 | 2,226,000 | 49,900 | 217,100 | 4.35 | |
2,363.0 | +1.8 | 2,354 | 2,027,900 | 46,400 | 180,400 | 3.89 | |
2,321.5 | -1.7 | 2,352 | 1,820,400 | 48,000 | 194,600 | 4.05 | |
2,361.5 | +2.7 | 2,324 | 1,708,800 | 44,600 | 191,400 | 4.29 | |
2,299.5 | +1.4 | 2,292 | 1,781,800 | 43,200 | 184,900 | 4.28 | |
2,267.5 | -2.5 | 2,341 | 2,712,200 | 52,800 | 184,300 | 3.49 | |
2,326.5 | +5.7 | 2,274 | 2,380,100 | 51,100 | 197,900 | 3.87 | |
2,201.0 | -0.6 | 2,224 | 1,961,100 | 53,300 | 246,100 | 4.62 | |
2,215.0 | +2.3 | 2,187 | 1,823,200 | 47,500 | 261,100 | 5.50 | |
2,165.0 | +2.0 | 2,173 | 1,486,600 | 48,400 | 308,700 | 6.38 | |
2,123.0 | -0.9 | 2,155 | 1,644,400 | 79,700 | 277,200 | 3.48 | |
2,143.0 | +0.4 | 2,135 | 2,203,100 | 90,900 | 322,200 | 3.54 | |
2,133.5 | -2.4 | 2,142 | 2,736,900 | 97,800 | 278,400 | 2.85 | |
2,185.0 | -2.0 | 2,215 | 1,721,600 | 97,500 | 274,700 | 2.82 | |
2,230.0 | +3.6 | 2,182 | 2,000,300 | 90,900 | 257,500 | 2.83 | |
2,151.5 | +1.8 | 2,132 | 1,864,600 | 68,500 | 285,900 | 4.17 | |
2,113.0 | -1.0 | 2,070 | 3,377,900 | 66,100 | 332,100 | 5.02 | |
2,134.0 | -6.8 | 2,201 | 2,239,700 | 81,400 | 248,800 | 3.06 | |
2,289.0 | +1.1 | 2,290 | 2,687,300 | 97,100 | 217,700 | 2.24 | |
2,264.0 | +0.8 | 2,255 | 1,850,300 | 102,100 | 291,300 | 2.85 | |
2,245.0 | +0.3 | 2,248 | 609,700 | - | - | - | |
2,239.0 | +2.0 | 2,225 | 1,325,900 | 99,700 | 307,400 | 3.08 | |
2,196.0 | +1.1 | 2,199 | 1,607,500 | 97,900 | 317,900 | 3.25 | |
2,173.0 | +2.3 | 2,162 | 1,436,000 | 91,000 | 330,700 | 3.63 | |
2,124.0 | +0.7 | 2,135 | 1,848,200 | 92,900 | 376,700 | 4.05 | |
2,109.0 | +0.2 | 2,111 | 4,037,200 | 119,500 | 435,600 | 3.65 | |
2,104.0 | -0.2 | 2,087 | 2,573,200 | 1,595,100 | 544,200 | 0.34 | |
2,109.0 | -2.2 | 2,086 | 2,540,700 | 860,300 | 536,700 | 0.62 |