![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,401.0 | 2,309.0 | 2,369.0 | +19.0 | +0.8 | 1,502,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,439.0 | -2.4 | 1,493 | 4,108,200 | 211,800 | 205,000 | 0.97 | |
1,474.0 | +9.0 | 1,400 | 3,342,600 | 227,100 | 200,100 | 0.88 | |
1,352.0 | +9.4 | 1,370 | 5,265,700 | 213,800 | 296,100 | 1.38 | |
1,236.0 | +8.2 | 1,212 | 3,734,700 | 226,300 | 193,600 | 0.86 | |
1,142.0 | +1.3 | 1,174 | 3,360,500 | 220,200 | 280,100 | 1.27 | |
1,127.0 | +5.7 | 1,091 | 1,346,000 | - | - | - | |
1,066.0 | +4.1 | 1,072 | 2,104,600 | 230,500 | 207,600 | 0.90 | |
1,024.0 | -3.7 | 1,034 | 2,219,300 | 211,800 | 206,600 | 0.98 | |
1,063.0 | -2.8 | 1,058 | 2,575,300 | 261,300 | 200,200 | 0.77 | |
1,094.0 | +17.5 | 1,034 | 4,137,100 | 327,800 | 197,200 | 0.60 | |
931.0 | -19.5 | 1,014 | 6,465,500 | 334,900 | 335,500 | 1.00 | |
1,157.0 | +14.8 | 1,091 | 8,243,400 | 3,986,200 | 182,200 | 0.05 | |
1,008.0 | -10.2 | 1,053 | 4,803,000 | 1,477,400 | 249,300 | 0.17 | |
1,123.0 | -14.1 | 1,178 | 4,866,700 | 1,046,700 | 184,900 | 0.18 | |
1,308.0 | -8.3 | 1,382 | 3,542,200 | 693,000 | 209,600 | 0.30 | |
1,426.0 | -11.0 | 1,497 | 2,456,100 | 393,000 | 202,100 | 0.51 | |
1,603.0 | -4.5 | 1,627 | 1,467,000 | 209,600 | 179,800 | 0.86 | |
1,678.0 | -5.1 | 1,688 | 1,980,600 | 128,400 | 159,000 | 1.24 | |
1,768.0 | +2.3 | 1,773 | 1,775,900 | 146,300 | 138,300 | 0.95 | |
1,728.0 | -2.8 | 1,726 | 1,623,700 | 120,000 | 145,300 | 1.21 | |
1,777.0 | -2.2 | 1,800 | 1,006,900 | 134,400 | 146,500 | 1.09 | |
1,817.0 | -1.5 | 1,810 | 1,240,200 | 150,900 | 145,400 | 0.96 | |
1,844.0 | -0.6 | 1,835 | 1,940,900 | 150,400 | 138,400 | 0.92 | |
1,855.0 | -0.1 | 1,857 | 224,700 | - | - | - | |
1,856.0 | -0.2 | 1,842 | 1,332,200 | 134,900 | 116,200 | 0.86 | |
1,860.0 | -0.8 | 1,860 | 1,313,600 | 131,800 | 116,000 | 0.88 | |
1,875.0 | +0.3 | 1,918 | 2,109,400 | 139,200 | 108,700 | 0.78 | |
1,870.0 | +1.8 | 1,850 | 1,220,800 | 117,500 | 115,100 | 0.98 | |
1,837.0 | +0.8 | 1,842 | 1,423,100 | 110,800 | 119,400 | 1.08 | |
1,823.0 | -1.9 | 1,830 | 1,695,500 | 107,300 | 114,000 | 1.06 |