38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,401.0 | 2,309.0 | 2,369.0 | +19.0 | +0.8 | 1,502,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484.0 | +0.7 | 1,456 | 1,776,000 | 163,700 | 254,800 | 1.56 | |
1,474.0 | +0.8 | 1,454 | 957,900 | 144,200 | 260,600 | 1.81 | |
1,463.0 | -8.0 | 1,488 | 2,302,200 | 174,600 | 275,000 | 1.58 | |
1,591.0 | +0.8 | 1,597 | 1,686,100 | 180,400 | 172,500 | 0.96 | |
1,579.0 | -4.6 | 1,629 | 2,307,700 | 161,000 | 209,100 | 1.30 | |
1,656.0 | -0.1 | 1,639 | 2,317,300 | 146,600 | 205,000 | 1.40 | |
1,657.0 | -1.1 | 1,666 | 3,014,200 | 169,700 | 215,000 | 1.27 | |
1,675.0 | +4.2 | 1,679 | 3,002,400 | 163,700 | 218,500 | 1.33 | |
1,608.0 | +5.0 | 1,709 | 5,632,700 | 166,500 | 225,000 | 1.35 | |
1,532.0 | +4.3 | 1,512 | 2,300,600 | 208,800 | 268,100 | 1.28 | |
1,469.0 | -14.8 | 1,550 | 3,630,800 | 194,600 | 270,200 | 1.39 | |
1,725.0 | +2.1 | 1,737 | 1,690,300 | 224,000 | 173,500 | 0.77 | |
1,690.0 | -1.5 | 1,724 | 1,551,300 | 213,600 | 220,300 | 1.03 | |
1,716.0 | +6.6 | 1,684 | 2,078,900 | 219,200 | 169,400 | 0.77 | |
1,610.0 | -0.2 | 1,638 | 1,907,100 | 211,100 | 187,300 | 0.89 | |
1,614.0 | -1.9 | 1,599 | 1,167,500 | 238,900 | 176,500 | 0.74 | |
1,646.0 | +0.7 | 1,643 | 2,424,400 | 230,200 | 210,100 | 0.91 | |
1,635.0 | +9.9 | 1,592 | 4,006,800 | 247,200 | 305,800 | 1.24 | |
1,488.0 | +2.3 | 1,477 | 2,873,300 | 230,400 | 263,300 | 1.14 | |
1,454.0 | +6.8 | 1,449 | 2,410,200 | 219,300 | 202,600 | 0.92 | |
1,361.0 | +2.6 | 1,332 | 1,079,400 | 210,300 | 191,000 | 0.91 | |
1,327.0 | +6.2 | 1,319 | 1,952,100 | 218,100 | 191,800 | 0.88 | |
1,250.0 | +6.1 | 1,228 | 1,907,900 | 233,100 | 190,500 | 0.82 | |
1,178.0 | -11.4 | 1,250 | 2,032,300 | 214,200 | 197,400 | 0.92 | |
1,330.0 | -0.2 | 1,327 | 836,000 | 187,100 | 187,600 | 1.00 | |
1,332.0 | +1.4 | 1,340 | 2,375,700 | 214,900 | 204,300 | 0.95 | |
1,314.0 | -3.5 | 1,332 | 2,494,900 | 235,400 | 230,600 | 0.98 | |
1,362.0 | -5.0 | 1,389 | 2,357,400 | 258,300 | 218,500 | 0.85 | |
1,433.0 | -0.4 | 1,455 | 2,079,100 | 220,300 | 213,200 | 0.97 | |
1,439.0 | 0.0 | 1,436 | 2,449,100 | 222,200 | 229,100 | 1.03 |