38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,401.0 | 2,309.0 | 2,369.0 | +19.0 | +0.8 | 1,502,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,782.0 | -0.9 | 1,796 | 1,540,300 | 143,900 | 185,900 | 1.29 | |
1,799.0 | -0.4 | 1,817 | 1,838,000 | 148,300 | 187,900 | 1.27 | |
1,807.0 | -1.0 | 1,791 | 1,794,700 | 146,100 | 180,000 | 1.23 | |
1,826.0 | -1.4 | 1,856 | 1,814,500 | 156,600 | 185,500 | 1.18 | |
1,851.0 | -1.9 | 1,859 | 1,919,000 | 171,500 | 203,400 | 1.19 | |
1,887.0 | +3.1 | 1,831 | 1,506,800 | 172,700 | 220,700 | 1.28 | |
1,831.0 | +3.0 | 1,829 | 1,829,600 | 186,500 | 193,100 | 1.04 | |
1,777.0 | -4.8 | 1,826 | 2,080,400 | 183,300 | 206,300 | 1.13 | |
1,866.0 | -1.4 | 1,906 | 3,634,700 | 195,900 | 223,200 | 1.14 | |
1,892.0 | +7.7 | 1,807 | 3,716,600 | 216,500 | 216,000 | 1.00 | |
1,756.0 | +0.7 | 1,757 | 1,979,300 | 237,000 | 254,200 | 1.07 | |
1,744.0 | +7.3 | 1,713 | 2,994,800 | 235,700 | 230,600 | 0.98 | |
1,626.0 | -2.5 | 1,634 | 2,104,700 | 162,700 | 274,700 | 1.69 | |
1,667.0 | -4.3 | 1,710 | 1,206,700 | - | - | - | |
1,742.0 | +1.0 | 1,757 | 1,259,500 | 180,600 | 204,500 | 1.13 | |
1,724.0 | -1.3 | 1,707 | 1,728,500 | 187,300 | 202,900 | 1.08 | |
1,747.0 | -0.9 | 1,754 | 1,558,700 | 178,800 | 225,100 | 1.26 | |
1,762.0 | -2.4 | 1,791 | 1,293,800 | 190,600 | 217,400 | 1.14 | |
1,805.0 | -4.8 | 1,881 | 3,406,300 | 210,500 | 172,000 | 0.82 | |
1,896.0 | -2.3 | 1,868 | 3,036,500 | 1,503,200 | 224,800 | 0.15 | |
1,940.0 | +0.9 | 1,935 | 2,801,700 | 744,300 | 225,200 | 0.30 | |
1,923.0 | +5.1 | 1,857 | 2,553,800 | 530,100 | 266,500 | 0.50 | |
1,829.0 | 0.0 | 1,833 | 2,328,900 | 341,400 | 272,500 | 0.80 | |
1,829.0 | +7.3 | 1,811 | 2,385,400 | 245,900 | 280,600 | 1.14 | |
1,705.0 | -3.3 | 1,744 | 1,875,800 | 204,900 | 214,100 | 1.04 | |
1,763.0 | +5.2 | 1,734 | 2,429,400 | 195,800 | 235,800 | 1.20 | |
1,676.0 | +13.6 | 1,587 | 2,102,300 | 168,000 | 254,300 | 1.51 | |
1,475.0 | -0.6 | 1,482 | 1,486,900 | 157,200 | 301,000 | 1.91 | |
1,484.0 | +1.2 | 1,478 | 1,584,500 | 177,300 | 265,300 | 1.50 | |
1,466.0 | -1.2 | 1,471 | 1,656,900 | 158,800 | 268,100 | 1.69 |