38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,734.5 | 52週安値 | 2,062.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,309.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335.0 | 2,401.0 | 2,309.0 | 2,369.0 | +19.0 | +0.8 | 1,502,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558.0 | -0.7 | 1,547 | 963,500 | 142,900 | 300,400 | 2.10 | |
1,569.0 | +4.6 | 1,552 | 1,510,300 | 135,700 | 293,900 | 2.17 | |
1,500.0 | -2.1 | 1,546 | 5,492,700 | 112,500 | 356,600 | 3.17 | |
1,532.0 | +1.7 | 1,513 | 2,099,700 | 1,272,300 | 387,200 | 0.30 | |
1,506.0 | +2.2 | 1,496 | 2,002,200 | 417,500 | 409,600 | 0.98 | |
1,474.0 | -3.7 | 1,515 | 2,332,700 | 243,600 | 463,300 | 1.90 | |
1,530.0 | -2.8 | 1,548 | 1,669,100 | 170,200 | 405,400 | 2.38 | |
1,574.0 | +3.3 | 1,570 | 1,504,000 | 175,000 | 355,200 | 2.03 | |
1,524.0 | -0.3 | 1,540 | 1,892,100 | 180,600 | 388,900 | 2.15 | |
1,528.0 | -1.4 | 1,569 | 1,772,200 | 189,900 | 354,800 | 1.87 | |
1,549.0 | -4.4 | 1,554 | 2,294,100 | 174,800 | 461,800 | 2.64 | |
1,620.0 | -1.5 | 1,622 | 1,426,800 | 152,800 | 397,000 | 2.60 | |
1,644.0 | +3.2 | 1,620 | 947,200 | 153,400 | 402,100 | 2.62 | |
1,593.0 | +1.2 | 1,603 | 1,589,600 | 150,300 | 421,600 | 2.81 | |
1,574.0 | -2.3 | 1,555 | 380,400 | - | - | - | |
1,611.0 | +6.0 | 1,505 | 1,898,400 | 140,700 | 446,200 | 3.17 | |
1,520.0 | -8.4 | 1,595 | 2,074,200 | 87,200 | 527,100 | 6.04 | |
1,659.0 | -4.3 | 1,678 | 1,828,600 | 82,400 | 506,700 | 6.15 | |
1,733.0 | -7.2 | 1,778 | 1,493,000 | 184,200 | 471,200 | 2.56 | |
1,867.0 | +4.4 | 1,835 | 1,401,100 | 192,000 | 434,400 | 2.26 | |
1,789.0 | -0.4 | 1,807 | 1,643,600 | 200,600 | 483,100 | 2.41 | |
1,796.0 | -1.0 | 1,741 | 2,123,600 | 200,500 | 549,000 | 2.74 | |
1,815.0 | +2.9 | 1,809 | 2,486,300 | 149,900 | 540,400 | 3.61 | |
1,763.0 | +7.8 | 1,715 | 1,725,300 | 99,600 | 629,600 | 6.32 | |
1,635.0 | -4.9 | 1,663 | 1,630,200 | 103,100 | 702,800 | 6.82 | |
1,720.0 | +1.0 | 1,706 | 1,810,900 | 94,300 | 664,300 | 7.04 | |
1,703.0 | -6.7 | 1,750 | 2,238,700 | 151,100 | 649,400 | 4.30 | |
1,826.0 | -2.5 | 1,854 | 1,713,100 | 148,600 | 609,700 | 4.10 | |
1,873.0 | -1.9 | 1,866 | 1,903,600 | 206,800 | 618,600 | 2.99 | |
1,910.0 | - | 1,867 | 1,934,100 | 250,900 | 642,200 | 2.56 |