![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +1.1 | 354 | 15,897,459 | 274,600 | 1,267,200 | 4.61 | |
356 | -5.8 | 368 | 19,700,597 | 299,400 | 1,360,500 | 4.54 | |
378 | -3.6 | 378 | 12,451,025 | 368,300 | 1,278,000 | 3.47 | |
392 | -17.8 | 419 | 27,438,574 | 476,100 | 1,275,200 | 2.68 | |
477 | +1.3 | 483 | 17,345,573 | 626,400 | 823,600 | 1.31 | |
471 | +0.6 | 462 | 8,549,785 | 733,100 | 606,800 | 0.83 | |
468 | +2.0 | 471 | 13,405,334 | 785,900 | 590,500 | 0.75 | |
459 | -8.4 | 479 | 15,047,250 | 774,300 | 794,500 | 1.03 | |
501 | -7.6 | 509 | 18,547,685 | 903,500 | 725,100 | 0.80 | |
542 | +12.0 | 524 | 19,455,795 | 1,008,200 | 646,900 | 0.64 | |
484 | +6.4 | 474 | 10,497,105 | 943,200 | 510,400 | 0.54 | |
455 | +3.2 | 459 | 14,653,347 | 905,100 | 480,000 | 0.53 | |
441 | +7.6 | 421 | 15,399,754 | 959,500 | 515,700 | 0.54 | |
410 | +2.0 | 410 | 5,205,652 | - | - | - | |
402 | +15.2 | 386 | 16,345,363 | 846,300 | 593,700 | 0.70 | |
349 | -8.9 | 353 | 12,126,121 | 560,600 | 710,000 | 1.27 | |
383 | +1.6 | 380 | 8,231,482 | 630,800 | 634,100 | 1.01 | |
377 | -3.6 | 383 | 10,732,007 | 627,200 | 620,400 | 0.99 | |
391 | -6.0 | 408 | 12,170,222 | 659,800 | 600,000 | 0.91 | |
416 | -2.8 | 405 | 14,170,042 | 822,500 | 584,200 | 0.71 | |
428 | +8.1 | 417 | 15,948,159 | 790,900 | 644,500 | 0.81 | |
396 | +9.7 | 396 | 28,138,481 | 726,700 | 680,000 | 0.94 | |
361 | -6.5 | 365 | 17,262,173 | 614,700 | 767,500 | 1.25 | |
386 | +8.4 | 386 | 15,877,659 | 685,900 | 711,100 | 1.04 | |
356 | -1.4 | 369 | 15,373,054 | 671,900 | 643,700 | 0.96 | |
361 | +6.8 | 341 | 17,150,572 | 816,100 | 604,300 | 0.74 | |
338 | +11.9 | 321 | 15,207,752 | 800,800 | 695,300 | 0.87 | |
302 | +6.7 | 300 | 15,307,953 | 593,600 | 763,100 | 1.29 | |
283 | +5.2 | 281 | 12,996,130 | 582,300 | 889,900 | 1.53 | |
269 | -2.5 | 266 | 13,314,433 | 579,000 | 933,900 | 1.61 |