![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 820 | 782 | 792 | -13 | -1.6 | 9,828,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
628 | -11.0 | 662 | 13,789,096 | 1,604,700 | 4,675,200 | 2.91 | |
706 | +1.3 | 691 | 8,713,587 | 1,328,200 | 1,541,600 | 1.16 | |
697 | +3.0 | 702 | 17,835,778 | 1,177,100 | 1,659,200 | 1.41 | |
677 | +2.7 | 664 | 15,136,951 | 1,074,100 | 1,558,000 | 1.45 | |
659 | +0.3 | 664 | 13,552,936 | 997,000 | 1,552,600 | 1.56 | |
657 | -2.2 | 664 | 15,667,657 | 1,040,900 | 1,435,600 | 1.38 | |
672 | +4.0 | 662 | 20,057,901 | 1,255,200 | 1,430,900 | 1.14 | |
646 | +25.2 | 616 | 51,845,618 | 956,900 | 1,408,700 | 1.47 | |
516 | +4.0 | 515 | 17,184,472 | 388,900 | 1,407,700 | 3.62 | |
496 | +3.1 | 487 | 11,893,019 | 487,000 | 1,249,300 | 2.57 | |
481 | +10.6 | 468 | 18,511,385 | 522,200 | 1,319,500 | 2.53 | |
435 | -5.0 | 454 | 14,536,345 | 374,400 | 1,459,600 | 3.90 | |
458 | -4.4 | 469 | 21,731,017 | 392,900 | 1,446,300 | 3.68 | |
479 | -6.4 | 504 | 13,699,337 | 326,800 | 1,295,400 | 3.96 | |
512 | 0.0 | 516 | 13,317,733 | 355,600 | 881,400 | 2.48 | |
512 | -9.1 | 531 | 19,942,399 | 378,100 | 738,000 | 1.95 | |
563 | +8.5 | 542 | 20,648,306 | 646,300 | 756,500 | 1.17 | |
519 | +0.4 | 509 | 15,967,060 | 396,300 | 784,600 | 1.98 | |
517 | -6.5 | 529 | 20,446,104 | 457,200 | 502,900 | 1.10 | |
553 | +13.6 | 528 | 23,396,334 | 652,800 | 594,300 | 0.91 | |
487 | +4.1 | 464 | 32,172,322 | 295,000 | 471,300 | 1.60 | |
468 | -3.3 | 471 | 3,546,035 | - | - | - | |
484 | -1.4 | 481 | 5,834,158 | 303,700 | 250,800 | 0.83 | |
491 | -0.2 | 496 | 8,614,886 | 334,700 | 276,700 | 0.83 | |
492 | +5.8 | 480 | 8,734,287 | 404,300 | 243,600 | 0.60 | |
465 | +0.6 | 466 | 10,657,307 | 272,400 | 343,000 | 1.26 | |
462 | -2.5 | 459 | 14,002,640 | 298,600 | 334,400 | 1.12 | |
474 | +1.7 | 464 | 8,644,586 | 606,200 | 417,800 | 0.69 | |
466 | +15.9 | 446 | 17,295,773 | 410,000 | 481,300 | 1.17 | |
402 | -4.1 | 393 | 19,506,795 | 257,000 | 625,100 | 2.43 |