米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.66 | -0.43 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.29% | 0.27% | -0.12% | ||||
- トップ
- ラウンドワン(4680)
- 時系列
ラウンドワン(4680) 信用残時系列
| 52週高値 | 1,130 | 52週安値 | 530 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,130 | 年初来安値 | 549 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,006 | 1,044 | 1,002 | 1,005 | +1 | +0.1 | 3,608,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,004 | -5.4 | 1,021 | 6,292,700 | 443,600 | 2,950,300 | 6.65 | |
| 1,061 | -2.9 | 1,063 | 9,439,400 | 462,000 | 2,744,800 | 5.94 | |
| 1,093 | +15.9 | 1,036 | 12,341,900 | 531,300 | 2,925,600 | 5.51 | |
| 943 | -0.1 | 960 | 6,688,400 | 436,400 | 3,302,900 | 7.57 | |
| 944 | -2.8 | 960 | 6,624,800 | 516,700 | 2,746,200 | 5.31 | |
| 971 | -0.8 | 995 | 7,006,200 | 575,300 | 3,073,600 | 5.34 | |
| 979 | -8.0 | 1,023 | 14,489,200 | 459,400 | 3,089,600 | 6.73 | |
| 1,064 | +1.3 | 1,077 | 11,964,700 | 674,200 | 2,738,800 | 4.06 | |
| 1,050 | -1.3 | 1,059 | 11,055,400 | 679,700 | 2,719,200 | 4.00 | |
| 1,064 | +7.4 | 1,039 | 11,860,900 | 1,121,400 | 2,870,200 | 2.56 | |
| 991 | +6.4 | 967 | 18,856,900 | 739,600 | 2,711,100 | 3.67 | |
| 931 | +5.2 | 890 | 12,735,000 | 530,600 | 2,775,000 | 5.23 | |
| 885 | +1.7 | 894 | 11,788,400 | 326,700 | 3,418,900 | 10.46 | |
| 870 | +11.5 | 825 | 12,531,700 | 279,700 | 3,474,400 | 12.42 | |
| 780 | +7.0 | 754 | 9,900,200 | 135,400 | 3,615,400 | 26.70 | |
| 729 | -8.0 | 722 | 22,773,900 | 132,300 | 3,998,200 | 30.22 | |
| 792 | -11.4 | 859 | 9,519,800 | 201,200 | 4,894,200 | 24.33 | |
| 894 | +4.2 | 888 | 15,060,800 | 418,800 | 4,890,500 | 11.68 | |
| 858 | +1.9 | 851 | 7,751,200 | 346,700 | 5,256,600 | 15.16 | |
| 842 | +5.1 | 823 | 12,076,500 | 369,800 | 4,810,800 | 13.01 | |
| 801 | -3.0 | 857 | 20,468,100 | 331,400 | 5,236,800 | 15.80 | |
| 826 | +4.3 | 820 | 13,643,400 | 531,300 | 5,043,100 | 9.49 | |
| 792 | -1.6 | 801 | 9,828,700 | 1,316,900 | 5,250,500 | 3.99 | |
| 805 | +7.6 | 796 | 13,633,900 | 756,400 | 5,397,400 | 7.14 | |
| 748 | +7.3 | 745 | 11,848,800 | 497,800 | 5,612,400 | 11.27 | |
| 697 | -2.9 | 686 | 10,168,600 | 310,100 | 5,564,700 | 17.94 | |
| 718 | -0.7 | 722 | 4,715,700 | 217,700 | 4,721,100 | 21.69 | |
| 723 | +4.2 | 721 | 8,515,100 | 215,300 | 4,963,400 | 23.05 | |
| 694 | +1.0 | 705 | 17,213,000 | 161,300 | 4,990,800 | 30.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
