38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 710 | 716 | -6 | -0.8 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
566 | +1.4 | 561 | 212,800 | 126,500 | 149,200 | 1.18 | |
558 | -0.7 | 558 | 290,900 | 125,200 | 150,900 | 1.21 | |
562 | -1.2 | 561 | 303,800 | 125,200 | 154,700 | 1.24 | |
569 | +0.7 | 568 | 247,500 | 144,500 | 155,100 | 1.07 | |
565 | -0.7 | 568 | 162,700 | 138,800 | 150,500 | 1.08 | |
569 | +1.8 | 562 | 179,000 | 138,800 | 156,200 | 1.13 | |
559 | -1.8 | 560 | 220,100 | 139,800 | 167,300 | 1.20 | |
569 | +1.2 | 564 | 241,900 | 138,700 | 176,500 | 1.27 | |
562 | +2.2 | 562 | 266,600 | 140,700 | 186,000 | 1.32 | |
550 | -2.0 | 542 | 567,900 | 141,100 | 204,700 | 1.45 | |
561 | +1.1 | 554 | 310,700 | 142,100 | 208,300 | 1.47 | |
555 | -0.5 | 562 | 424,800 | 142,100 | 220,700 | 1.55 | |
558 | -2.1 | 560 | 477,200 | 180,800 | 206,200 | 1.14 | |
570 | +0.4 | 575 | 569,500 | 211,300 | 203,300 | 0.96 | |
568 | -2.7 | 576 | 599,600 | 210,500 | 218,000 | 1.04 | |
584 | -2.3 | 601 | 878,000 | 207,800 | 205,200 | 0.99 | |
598 | -4.2 | 620 | 933,300 | 192,400 | 197,400 | 1.03 | |
624 | -1.4 | 638 | 630,100 | 152,800 | 161,600 | 1.06 | |
633 | +1.0 | 630 | 754,100 | 174,200 | 158,200 | 0.91 | |
627 | -0.5 | 620 | 295,800 | 180,500 | 113,300 | 0.63 | |
630 | +4.8 | 618 | 691,900 | 184,800 | 127,800 | 0.69 | |
601 | +1.2 | 596 | 470,000 | 188,200 | 129,900 | 0.69 | |
594 | 0.0 | 582 | 1,064,300 | 230,400 | 136,100 | 0.59 | |
594 | +0.8 | 599 | 1,185,000 | 1,496,200 | 128,000 | 0.09 | |
589 | -3.1 | 598 | 604,100 | 1,093,100 | 157,700 | 0.14 | |
608 | +2.9 | 603 | 781,000 | 1,032,800 | 183,900 | 0.18 | |
591 | -1.2 | 598 | 652,300 | 617,900 | 179,800 | 0.29 | |
598 | +3.1 | 597 | 734,000 | 442,500 | 195,700 | 0.44 | |
580 | -1.9 | 581 | 282,500 | 310,500 | 224,800 | 0.72 | |
591 | +1.9 | 590 | 382,000 | 266,500 | 221,400 | 0.83 |