38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 710 | 716 | -6 | -0.8 | 167,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
699 | +0.6 | 703 | 418,400 | 229,600 | 53,700 | 0.23 | |
695 | +1.5 | 702 | 1,397,200 | 282,200 | 56,000 | 0.20 | |
685 | +7.5 | 672 | 1,285,500 | 284,200 | 73,800 | 0.26 | |
637 | -1.4 | 635 | 316,300 | 175,900 | 78,200 | 0.44 | |
646 | +0.2 | 648 | 388,000 | 181,000 | 78,000 | 0.43 | |
645 | -0.3 | 646 | 254,700 | 181,600 | 74,200 | 0.41 | |
647 | +1.6 | 643 | 379,100 | 185,100 | 79,400 | 0.43 | |
637 | -2.9 | 645 | 620,300 | 196,100 | 78,500 | 0.40 | |
656 | -1.6 | 661 | 1,674,200 | 165,600 | 74,900 | 0.45 | |
667 | +1.8 | 662 | 571,900 | 1,258,700 | 65,200 | 0.05 | |
655 | -2.4 | 662 | 798,500 | 1,104,700 | 64,000 | 0.06 | |
671 | -1.0 | 674 | 588,900 | 900,700 | 72,400 | 0.08 | |
678 | +1.2 | 678 | 610,500 | 675,300 | 64,400 | 0.10 | |
670 | +4.0 | 660 | 553,600 | 565,700 | 72,300 | 0.13 | |
644 | +1.1 | 641 | 349,100 | 437,800 | 64,000 | 0.15 | |
637 | -1.2 | 647 | 562,700 | 373,000 | 59,800 | 0.16 | |
645 | -1.1 | 652 | 347,500 | 296,600 | 57,900 | 0.20 | |
652 | +2.2 | 647 | 288,800 | 223,600 | 61,700 | 0.28 | |
638 | -1.5 | 643 | 261,900 | 179,500 | 73,200 | 0.41 | |
648 | +1.7 | 644 | 279,400 | 141,900 | 46,300 | 0.33 | |
637 | +0.6 | 636 | 216,200 | 128,400 | 54,400 | 0.42 | |
633 | -0.2 | 628 | 183,600 | 114,300 | 46,000 | 0.40 | |
634 | -2.6 | 642 | 226,800 | 108,900 | 41,900 | 0.38 | |
651 | -1.4 | 654 | 141,400 | 123,400 | 37,700 | 0.31 | |
660 | +1.1 | 657 | 175,200 | 120,800 | 38,400 | 0.32 | |
653 | -0.5 | 655 | 64,900 | - | - | - | |
656 | +0.8 | 655 | 405,400 | 108,500 | 43,400 | 0.40 | |
651 | +0.5 | 650 | 206,800 | 102,000 | 35,200 | 0.35 | |
648 | +2.7 | 638 | 245,000 | 106,800 | 36,300 | 0.34 | |
631 | -2.2 | 638 | 211,100 | 98,600 | 37,100 | 0.38 |