38,603.51 | -499.71 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.28% | 0.20% | -1.53% | -1.33% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 724 | 710 | 715 | -7 | -1.0 | 155,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
958 | +0.8 | 965 | 410,700 | 182,400 | 147,000 | 0.81 | |
950 | +0.7 | 950 | 344,800 | 195,700 | 117,400 | 0.60 | |
943 | +0.1 | 939 | 400,100 | 188,100 | 103,400 | 0.55 | |
942 | +1.5 | 945 | 278,800 | 181,100 | 107,900 | 0.60 | |
928 | +1.0 | 939 | 223,900 | 163,000 | 118,000 | 0.72 | |
919 | -2.2 | 924 | 516,000 | 159,600 | 119,700 | 0.75 | |
940 | -4.3 | 952 | 339,900 | 167,900 | 109,800 | 0.65 | |
982 | -0.5 | 991 | 357,200 | 163,200 | 97,300 | 0.60 | |
987 | +2.0 | 975 | 337,700 | 155,600 | 89,200 | 0.57 | |
968 | +12.2 | 933 | 689,800 | 155,900 | 83,300 | 0.53 | |
863 | -3.7 | 859 | 160,200 | - | - | - | |
896 | +1.0 | 843 | 568,300 | 134,100 | 107,600 | 0.80 | |
887 | -7.3 | 907 | 643,200 | 149,200 | 131,400 | 0.88 | |
957 | -3.8 | 974 | 389,100 | 156,100 | 124,400 | 0.80 | |
995 | -4.2 | 1,002 | 435,400 | 174,700 | 125,000 | 0.72 | |
1,039 | +2.6 | 1,015 | 491,500 | 188,000 | 118,300 | 0.63 | |
1,013 | +1.0 | 1,008 | 334,500 | 169,500 | 115,200 | 0.68 | |
1,003 | -1.6 | 991 | 555,100 | 180,500 | 118,700 | 0.66 | |
1,019 | +2.4 | 1,017 | 697,800 | 191,600 | 117,600 | 0.61 | |
995 | +6.0 | 978 | 583,600 | 202,100 | 124,600 | 0.62 | |
939 | -6.2 | 967 | 783,400 | 223,200 | 133,600 | 0.60 | |
1,001 | +9.5 | 950 | 1,537,500 | 248,100 | 150,300 | 0.61 | |
914 | -15.3 | 956 | 1,612,400 | 240,500 | 214,500 | 0.89 | |
1,079 | +2.4 | 1,073 | 660,700 | 166,400 | 121,000 | 0.73 | |
1,054 | +0.3 | 1,062 | 502,500 | 163,000 | 98,800 | 0.61 | |
1,051 | +4.4 | 1,036 | 518,700 | 151,100 | 108,600 | 0.72 | |
1,007 | -0.8 | 1,007 | 699,900 | 143,500 | 112,300 | 0.78 | |
1,015 | -5.0 | 1,033 | 748,200 | 91,300 | 109,900 | 1.20 | |
1,068 | -4.6 | 1,103 | 2,304,800 | 117,500 | 97,300 | 0.83 | |
1,120 | - | 1,108 | 1,320,800 | 1,003,800 | 128,300 | 0.13 |