39,341.54 | -325.53 | 160.72 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 766 | 744 | 764 | +21 | +2.8 | 266,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
743 | +0.8 | 740 | 209,300 | 101,600 | 81,400 | 0.80 | |
737 | +1.7 | 729 | 205,000 | 92,300 | 79,300 | 0.86 | |
725 | +0.7 | 721 | 117,800 | 84,300 | 81,500 | 0.97 | |
720 | +0.6 | 714 | 131,000 | 80,500 | 75,700 | 0.94 | |
716 | -0.8 | 717 | 167,200 | 79,300 | 73,100 | 0.92 | |
722 | +0.3 | 724 | 218,500 | 78,200 | 77,500 | 0.99 | |
720 | 0.0 | 720 | 112,500 | 77,400 | 81,100 | 1.05 | |
720 | +0.8 | 718 | 85,200 | 77,300 | 81,000 | 1.05 | |
714 | +2.0 | 712 | 157,800 | 77,000 | 86,700 | 1.13 | |
700 | -2.1 | 706 | 261,200 | 77,100 | 89,500 | 1.16 | |
715 | -0.6 | 718 | 332,300 | 87,300 | 82,200 | 0.94 | |
719 | -1.0 | 719 | 228,900 | 99,100 | 89,000 | 0.90 | |
726 | +1.5 | 721 | 373,500 | 99,700 | 86,400 | 0.87 | |
715 | +2.0 | 709 | 230,700 | 97,000 | 94,900 | 0.98 | |
701 | -0.8 | 699 | 240,800 | 96,200 | 102,900 | 1.07 | |
707 | +0.7 | 697 | 438,700 | 103,500 | 108,100 | 1.04 | |
702 | -3.6 | 705 | 945,000 | 115,400 | 118,900 | 1.03 | |
728 | +0.7 | 729 | 298,500 | 124,100 | 132,700 | 1.07 | |
723 | +1.3 | 721 | 332,500 | 115,800 | 142,000 | 1.23 | |
714 | -1.0 | 714 | 682,700 | 109,800 | 159,600 | 1.45 | |
721 | -0.3 | 716 | 797,100 | 107,800 | 166,200 | 1.54 | |
723 | +1.1 | 723 | 442,000 | 110,100 | 145,900 | 1.33 | |
715 | -2.1 | 725 | 799,300 | 110,400 | 137,600 | 1.25 | |
730 | -6.2 | 749 | 996,600 | 109,200 | 111,400 | 1.02 | |
778 | +1.6 | 772 | 213,600 | - | - | - | |
766 | +5.7 | 749 | 372,600 | 108,600 | 69,600 | 0.64 | |
725 | 0.0 | 723 | 207,900 | 108,000 | 66,900 | 0.62 | |
725 | -0.5 | 735 | 224,800 | 110,700 | 64,000 | 0.58 | |
729 | +0.8 | 731 | 250,900 | 114,800 | 56,400 | 0.49 |