![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,647.0 | 1,481.0 | 1,609.5 | -42.5 | -2.6 | 12,766,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,788.0 | -0.2 | 1,765 | 4,094,200 | 297,800 | 654,300 | 2.20 | |
1,791.0 | +2.9 | 1,751 | 3,557,700 | 319,600 | 725,500 | 2.27 | |
1,740.0 | -1.5 | 1,776 | 6,049,200 | 285,900 | 821,100 | 2.87 | |
1,766.0 | +1.5 | 1,805 | 13,406,800 | 310,400 | 981,100 | 3.16 | |
1,740.0 | +3.9 | 1,730 | 8,009,800 | 232,100 | 1,198,900 | 5.17 | |
1,674.0 | +1.8 | 1,579 | 17,295,100 | 261,300 | 1,393,600 | 5.33 | |
1,644.0 | +5.2 | 1,608 | 7,114,100 | 356,300 | 1,456,000 | 4.09 | |
1,562.0 | +4.9 | 1,538 | 8,578,900 | 299,600 | 1,549,400 | 5.17 | |
1,489.0 | +6.7 | 1,501 | 15,728,800 | 249,900 | 1,574,300 | 6.30 | |
1,395.0 | -0.9 | 1,409 | 7,856,200 | 188,800 | 1,960,400 | 10.38 | |
1,408.0 | -11.7 | 1,495 | 6,530,300 | 229,600 | 1,619,900 | 7.06 | |
1,594.0 | +4.1 | 1,592 | 5,434,500 | 232,800 | 1,414,900 | 6.08 | |
1,531.0 | -11.0 | 1,630 | 7,116,400 | 494,500 | 1,387,000 | 2.80 | |
1,720.0 | +0.5 | 1,766 | 6,090,100 | 459,600 | 1,088,500 | 2.37 | |
1,712.0 | -5.5 | 1,746 | 6,560,600 | 528,300 | 1,053,600 | 1.99 | |
1,812.0 | -1.4 | 1,843 | 3,939,900 | 457,700 | 918,300 | 2.01 | |
1,837.0 | -2.4 | 1,820 | 9,580,400 | 463,000 | 918,300 | 1.98 | |
1,883.0 | +3.0 | 1,825 | 8,037,900 | 364,000 | 789,500 | 2.17 | |
1,829.0 | -1.6 | 1,881 | 7,272,100 | 359,800 | 792,300 | 2.20 | |
1,858.0 | +9.9 | 1,821 | 11,103,600 | 334,500 | 772,100 | 2.31 | |
1,690.0 | +6.2 | 1,685 | 8,029,800 | 275,500 | 1,135,000 | 4.12 | |
1,591.0 | +8.2 | 1,603 | 6,499,600 | 285,900 | 1,228,700 | 4.30 | |
1,471.0 | +3.6 | 1,463 | 8,456,500 | 258,300 | 1,292,500 | 5.00 | |
1,420.0 | -20.3 | 1,578 | 10,910,600 | 519,800 | 1,345,300 | 2.59 | |
1,782.0 | -2.8 | 1,795 | 3,717,900 | 402,600 | 919,000 | 2.28 | |
1,833.0 | +9.6 | 1,807 | 12,383,200 | 403,300 | 881,600 | 2.19 | |
1,672.0 | -6.1 | 1,755 | 8,902,700 | 433,900 | 1,225,300 | 2.82 | |
1,781.0 | -1.7 | 1,807 | 8,942,800 | 394,100 | 1,206,700 | 3.06 | |
1,812.0 | +0.3 | 1,837 | 15,426,200 | 602,700 | 1,345,700 | 2.23 | |
1,807.0 | -13.3 | 1,801 | 21,843,900 | 634,600 | 1,306,500 | 2.06 |