38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,203.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,664.5 | 1,608.0 | 1,652.0 | +23.5 | +1.4 | 5,319,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,055.0 | +3.9 | 2,086 | 3,764,200 | 186,500 | 671,200 | 3.60 | |
1,978.0 | -6.1 | 2,006 | 2,268,100 | 152,300 | 776,100 | 5.10 | |
2,106.0 | +2.6 | 2,108 | 4,482,500 | 223,200 | 689,700 | 3.09 | |
2,052.0 | -0.6 | 2,042 | 4,985,900 | 219,000 | 837,000 | 3.82 | |
2,064.0 | +4.0 | 2,026 | 5,502,500 | 275,700 | 747,500 | 2.71 | |
1,985.0 | -6.0 | 2,033 | 7,146,500 | 269,600 | 844,900 | 3.13 | |
2,111.0 | -14.1 | 2,221 | 12,192,300 | 276,100 | 597,900 | 2.17 | |
2,457.0 | -0.6 | 2,496 | 4,767,600 | 365,100 | 347,800 | 0.95 | |
2,471.0 | +7.2 | 2,402 | 4,646,600 | 354,400 | 423,400 | 1.19 | |
2,306.0 | +0.9 | 2,281 | 3,329,000 | 313,400 | 440,100 | 1.40 | |
2,285.0 | +6.5 | 2,239 | 3,458,400 | 276,300 | 506,800 | 1.83 | |
2,145.0 | -2.5 | 2,180 | 3,708,900 | 260,600 | 583,800 | 2.24 | |
2,200.0 | +4.2 | 2,201 | 2,116,500 | - | - | - | |
2,111.0 | +3.9 | 2,105 | 3,572,800 | 255,500 | 690,900 | 2.70 | |
2,032.0 | +1.4 | 1,978 | 5,341,400 | 228,400 | 756,200 | 3.31 | |
2,004.0 | +0.1 | 1,971 | 3,303,200 | 220,700 | 782,400 | 3.55 | |
2,001.0 | -2.2 | 2,066 | 3,359,500 | 257,200 | 765,100 | 2.97 | |
2,046.0 | -3.4 | 2,059 | 4,301,500 | 296,100 | 706,800 | 2.39 | |
2,118.0 | -5.7 | 2,093 | 5,400,000 | 295,300 | 709,100 | 2.40 | |
2,245.0 | +2.8 | 2,248 | 6,599,100 | 354,200 | 599,700 | 1.69 | |
2,183.0 | -1.6 | 2,218 | 5,680,000 | 407,500 | 638,300 | 1.57 | |
2,218.0 | -3.2 | 2,285 | 6,473,200 | 404,500 | 617,400 | 1.53 | |
2,291.0 | +3.4 | 2,279 | 4,855,100 | 459,500 | 530,800 | 1.16 | |
2,215.0 | -1.9 | 2,323 | 6,788,400 | 474,000 | 559,800 | 1.18 | |
2,259.0 | +2.0 | 2,316 | 6,773,600 | 505,800 | 508,400 | 1.01 | |
2,215.0 | +11.2 | 2,161 | 8,211,200 | 493,800 | 455,200 | 0.92 | |
1,992.0 | -0.4 | 1,985 | 4,727,400 | 392,500 | 517,400 | 1.32 | |
2,001.0 | +3.4 | 1,987 | 5,447,400 | 420,900 | 552,600 | 1.31 | |
1,935.0 | +8.2 | 1,881 | 5,726,500 | 371,700 | 487,800 | 1.31 | |
1,788.0 | -0.2 | 1,765 | 4,094,200 | 297,800 | 654,300 | 2.20 |