38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,203.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,664.5 | 1,608.0 | 1,652.0 | +23.5 | +1.4 | 5,319,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709.0 | -5.0 | 1,711 | 1,838,400 | 213,300 | 746,800 | 3.50 | |
1,799.0 | +0.9 | 1,799 | 3,282,500 | 233,300 | 775,800 | 3.33 | |
1,783.0 | +0.5 | 1,752 | 1,911,000 | 239,300 | 812,100 | 3.39 | |
1,774.0 | +3.7 | 1,758 | 3,898,800 | 254,100 | 825,600 | 3.25 | |
1,710.0 | +1.5 | 1,701 | 4,579,600 | 296,400 | 884,700 | 2.98 | |
1,685.0 | +9.9 | 1,650 | 5,498,600 | 280,600 | 974,300 | 3.47 | |
1,533.0 | +2.1 | 1,558 | 2,209,400 | 240,200 | 1,148,300 | 4.78 | |
1,501.0 | -4.8 | 1,557 | 3,253,800 | 268,600 | 1,212,200 | 4.51 | |
1,576.0 | +2.3 | 1,578 | 2,129,400 | 239,000 | 1,122,000 | 4.69 | |
1,540.0 | +0.6 | 1,489 | 4,558,900 | 232,000 | 1,252,900 | 5.40 | |
1,531.0 | -8.8 | 1,602 | 5,681,100 | 232,700 | 1,301,100 | 5.59 | |
1,679.0 | +1.2 | 1,714 | 2,721,500 | 248,800 | 1,065,600 | 4.28 | |
1,659.0 | -2.5 | 1,617 | 5,333,000 | 171,800 | 1,101,700 | 6.41 | |
1,702.0 | -8.1 | 1,770 | 2,957,900 | 158,700 | 1,117,400 | 7.04 | |
1,852.0 | -0.4 | 1,882 | 3,032,900 | 212,200 | 932,700 | 4.40 | |
1,860.0 | +1.3 | 1,895 | 4,236,900 | 227,300 | 947,600 | 4.17 | |
1,836.0 | +5.5 | 1,783 | 3,204,600 | 213,700 | 1,180,200 | 5.52 | |
1,741.0 | -2.2 | 1,778 | 3,465,100 | 194,000 | 1,314,600 | 6.78 | |
1,780.0 | -6.0 | 1,798 | 5,480,200 | 226,900 | 1,277,600 | 5.63 | |
1,893.0 | +5.0 | 1,841 | 3,646,700 | 151,500 | 994,700 | 6.57 | |
1,802.0 | -3.4 | 1,857 | 4,565,500 | 150,300 | 1,076,700 | 7.16 | |
1,865.0 | +0.6 | 1,929 | 7,435,600 | 165,700 | 1,113,300 | 6.72 | |
1,853.0 | +5.6 | 1,816 | 5,109,800 | 164,000 | 1,299,200 | 7.92 | |
1,755.0 | -18.3 | 1,898 | 11,501,900 | 153,400 | 1,410,400 | 9.19 | |
2,149.0 | +1.6 | 2,155 | 3,941,400 | 242,300 | 510,600 | 2.11 | |
2,116.0 | +0.1 | 2,144 | 4,901,200 | 223,200 | 523,300 | 2.34 | |
2,114.0 | +12.7 | 2,050 | 4,264,500 | 241,100 | 568,900 | 2.36 | |
1,876.0 | -8.7 | 1,956 | 4,212,800 | 124,400 | 793,300 | 6.38 | |
2,054.0 | +2.6 | 2,080 | 2,306,000 | 179,100 | 630,300 | 3.52 | |
2,002.0 | -2.6 | 2,031 | 2,402,900 | 158,600 | 695,200 | 4.38 |