![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,647.0 | 1,481.0 | 1,609.5 | -42.5 | -2.6 | 12,766,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,759.0 | +3.0 | 1,755 | 3,515,400 | 31,700 | 2,531,300 | 79.85 | |
1,708.5 | -1.0 | 1,729 | 4,820,500 | 81,700 | 2,595,400 | 31.77 | |
1,725.0 | +1.5 | 1,718 | 4,157,300 | 38,800 | 2,510,400 | 64.70 | |
1,699.0 | -1.0 | 1,675 | 5,579,100 | 40,400 | 2,419,200 | 59.88 | |
1,717.0 | +3.5 | 1,709 | 6,116,600 | 42,700 | 2,274,100 | 53.26 | |
1,659.0 | -5.5 | 1,679 | 8,212,500 | 38,100 | 2,445,900 | 64.20 | |
1,755.0 | -4.7 | 1,801 | 4,013,100 | 36,600 | 2,162,200 | 59.08 | |
1,841.0 | -2.8 | 1,835 | 5,669,200 | 36,600 | 1,893,600 | 51.74 | |
1,895.0 | +1.4 | 1,907 | 4,090,400 | 43,500 | 1,970,600 | 45.30 | |
1,868.5 | -5.9 | 1,963 | 8,214,600 | 89,500 | 2,047,200 | 22.87 | |
1,985.0 | -3.5 | 2,031 | 9,894,200 | 45,500 | 1,655,200 | 36.38 | |
2,056.0 | -1.1 | 2,074 | 3,660,500 | 42,600 | 1,209,700 | 28.40 | |
2,078.5 | +3.0 | 2,047 | 3,012,400 | 53,900 | 1,185,400 | 21.99 | |
2,017.0 | -1.8 | 2,036 | 4,262,800 | 53,200 | 1,207,100 | 22.69 | |
2,054.0 | +1.1 | 2,081 | 8,231,100 | 65,800 | 1,210,400 | 18.40 | |
2,032.5 | +11.2 | 2,002 | 9,811,600 | 68,400 | 1,492,600 | 21.82 | |
1,827.5 | -1.7 | 1,866 | 6,085,700 | 74,800 | 2,426,000 | 32.43 | |
1,859.0 | +0.5 | 1,842 | 8,186,500 | 137,800 | 2,400,300 | 17.42 | |
1,850.0 | +4.7 | 1,818 | 9,398,900 | 89,900 | 2,480,500 | 27.59 | |
1,766.5 | -3.1 | 1,807 | 8,734,400 | 84,100 | 2,572,200 | 30.59 | |
1,822.5 | -6.6 | 1,880 | 12,050,000 | 54,400 | 2,168,900 | 39.87 | |
1,952.0 | -6.9 | 2,010 | 6,929,100 | 65,800 | 1,296,200 | 19.70 | |
2,096.0 | -3.0 | 2,134 | 6,562,500 | 88,500 | 789,300 | 8.92 | |
2,160.0 | -0.3 | 2,177 | 11,732,700 | 107,800 | 707,900 | 6.57 | |
2,165.5 | +1.9 | 2,151 | 3,788,600 | 106,900 | 459,800 | 4.30 | |
2,126.0 | +1.4 | 2,087 | 3,638,600 | 105,600 | 475,500 | 4.50 | |
2,097.0 | -3.1 | 2,153 | 4,215,600 | 136,000 | 495,900 | 3.65 | |
2,165.0 | +2.1 | 2,150 | 6,800,200 | 139,300 | 578,300 | 4.15 | |
2,121.0 | -1.1 | 2,141 | 3,285,300 | 127,400 | 635,700 | 4.99 | |
2,144.0 | +2.5 | 2,130 | 1,491,900 | - | - | - |