![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,647.0 | 1,481.0 | 1,609.5 | -42.5 | -2.6 | 12,766,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377.0 | +1.8 | 2,358 | 6,205,500 | 1,077,400 | 763,500 | 0.71 | |
2,334.0 | -2.9 | 2,346 | 6,220,700 | 1,079,700 | 806,100 | 0.75 | |
2,403.0 | -3.6 | 2,438 | 4,654,300 | 1,085,400 | 627,400 | 0.58 | |
2,494.0 | -2.7 | 2,537 | 3,338,000 | 1,105,200 | 573,800 | 0.52 | |
2,564.0 | +0.9 | 2,562 | 2,515,700 | 1,073,000 | 542,900 | 0.51 | |
2,542.0 | -4.4 | 2,632 | 3,662,700 | 1,078,400 | 545,300 | 0.51 | |
2,658.0 | -0.6 | 2,689 | 5,087,300 | 1,137,600 | 506,100 | 0.44 | |
2,675.0 | +4.0 | 2,649 | 2,893,000 | 1,175,300 | 490,900 | 0.42 | |
2,572.0 | +0.1 | 2,607 | 1,827,100 | 1,214,300 | 523,400 | 0.43 | |
2,569.0 | -1.9 | 2,630 | 2,104,100 | 1,217,500 | 526,800 | 0.43 | |
2,619.0 | -0.5 | 2,603 | 2,870,100 | 1,169,900 | 510,600 | 0.44 | |
2,631.0 | -2.2 | 2,656 | 2,798,900 | 1,185,300 | 519,700 | 0.44 | |
2,691.0 | +2.9 | 2,654 | 2,486,200 | 1,197,200 | 479,500 | 0.40 | |
2,614.0 | +8.2 | 2,557 | 5,010,500 | 1,229,800 | 506,400 | 0.41 | |
2,416.0 | +0.1 | 2,394 | 1,014,700 | - | - | - | |
2,413.0 | -5.4 | 2,407 | 3,904,100 | 1,156,200 | 549,000 | 0.47 | |
2,550.0 | -15.8 | 2,679 | 6,446,300 | 1,123,800 | 581,200 | 0.52 | |
3,030.0 | -0.2 | 3,014 | 2,257,400 | 1,091,600 | 502,700 | 0.46 | |
3,035.0 | -1.0 | 3,023 | 2,627,400 | 1,097,900 | 547,500 | 0.50 | |
3,065.0 | +4.3 | 2,960 | 3,938,000 | 1,098,800 | 533,900 | 0.49 | |
2,940.0 | -2.0 | 2,973 | 3,028,400 | 1,151,400 | 550,300 | 0.48 | |
3,000.0 | -0.5 | 2,998 | 2,648,200 | 1,127,200 | 517,900 | 0.46 | |
3,015.0 | +2.0 | 2,949 | 3,290,300 | 1,149,200 | 521,200 | 0.45 | |
2,956.0 | -0.8 | 2,929 | 4,351,900 | 1,138,200 | 486,200 | 0.43 | |
2,981.0 | -8.0 | 3,095 | 7,321,600 | 3,490,100 | 584,300 | 0.17 | |
3,240.0 | +3.0 | 3,168 | 3,886,600 | 1,321,800 | 507,800 | 0.38 | |
3,145.0 | -8.7 | 3,321 | 5,509,000 | 1,109,300 | 489,300 | 0.44 | |
3,445.0 | +0.3 | 3,422 | 3,377,200 | 1,168,400 | 331,300 | 0.28 | |
3,435.0 | +2.1 | 3,419 | 2,221,200 | 1,112,500 | 319,200 | 0.29 | |
3,365.0 | - | 3,336 | 3,649,400 | 1,097,100 | 343,500 | 0.31 |