38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,470 | 3,290 | 3,365 | -65 | -1.9 | 658,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,004 | -0.4 | 2,017 | 409,500 | 15,100 | 21,300 | 1.41 | |
2,012 | +1.0 | 1,987 | 407,100 | 10,100 | 16,500 | 1.63 | |
1,993 | -0.4 | 1,984 | 549,800 | 10,800 | 16,300 | 1.51 | |
2,001 | 0.0 | 2,029 | 313,800 | 11,000 | 10,700 | 0.97 | |
2,000 | +2.6 | 1,988 | 333,300 | 12,700 | 16,700 | 1.31 | |
1,950 | -0.7 | 1,988 | 352,700 | 11,300 | 18,900 | 1.67 | |
1,963 | +1.4 | 1,944 | 438,700 | 10,800 | 15,100 | 1.40 | |
1,936 | -3.6 | 1,983 | 232,300 | 11,700 | 16,000 | 1.37 | |
2,009 | +0.1 | 2,039 | 341,200 | 11,900 | 13,100 | 1.10 | |
2,007 | -0.6 | 1,994 | 213,900 | 14,800 | 26,300 | 1.78 | |
2,019 | +3.9 | 2,022 | 302,300 | 27,700 | 23,800 | 0.86 | |
1,943 | -3.9 | 2,036 | 316,700 | 36,400 | 24,900 | 0.68 | |
2,022 | -0.9 | 1,998 | 290,400 | 37,100 | 31,400 | 0.85 | |
2,041 | +2.8 | 2,027 | 309,600 | 36,900 | 30,100 | 0.82 | |
1,986 | +5.0 | 1,939 | 492,500 | 40,600 | 33,400 | 0.82 | |
1,891 | +0.5 | 1,870 | 1,015,400 | 87,300 | 39,400 | 0.45 | |
1,882 | -2.1 | 1,909 | 497,400 | 126,100 | 39,100 | 0.31 | |
1,923 | -3.9 | 1,935 | 395,900 | 34,200 | 36,000 | 1.05 | |
2,001 | +1.4 | 1,994 | 293,600 | 33,600 | 38,100 | 1.13 | |
1,974 | +3.9 | 1,985 | 227,100 | 35,600 | 40,300 | 1.13 | |
1,900 | -8.4 | 2,014 | 393,100 | 32,200 | 36,500 | 1.13 | |
2,075 | -0.5 | 2,089 | 207,900 | 36,500 | 23,400 | 0.64 | |
2,085 | +4.4 | 2,087 | 262,600 | 36,200 | 23,700 | 0.65 | |
1,997 | -2.2 | 2,051 | 403,300 | 37,000 | 32,400 | 0.88 | |
2,042 | -1.0 | 2,024 | 597,800 | 36,000 | 37,600 | 1.04 | |
2,062 | -1.9 | 2,055 | 1,011,100 | 103,400 | 37,200 | 0.36 | |
2,102 | +3.3 | 2,096 | 534,500 | 50,700 | 27,400 | 0.54 | |
2,035 | -5.7 | 2,112 | 473,500 | 28,600 | 26,300 | 0.92 | |
2,159 | +3.7 | 2,130 | 531,800 | 28,600 | 16,800 | 0.59 | |
2,081 | +5.7 | 2,080 | 690,200 | 41,800 | 14,800 | 0.35 |