38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,470 | 3,290 | 3,365 | -65 | -1.9 | 658,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,917 | -0.2 | 1,921 | 405,800 | 29,800 | 96,000 | 3.22 | |
1,921 | +1.7 | 1,906 | 363,000 | 31,100 | 102,000 | 3.28 | |
1,888 | -0.4 | 1,886 | 576,200 | 37,300 | 107,800 | 2.89 | |
1,895 | -0.9 | 1,892 | 586,700 | 37,900 | 107,200 | 2.83 | |
1,913 | +0.2 | 1,922 | 398,400 | 45,500 | 100,800 | 2.22 | |
1,909 | -0.8 | 1,929 | 533,100 | 50,200 | 104,500 | 2.08 | |
1,925 | -2.0 | 1,962 | 815,600 | 62,400 | 105,300 | 1.69 | |
1,965 | -0.2 | 1,945 | 679,500 | 61,300 | 131,700 | 2.15 | |
1,969 | +0.7 | 1,961 | 467,400 | 52,700 | 114,000 | 2.16 | |
1,956 | +2.4 | 1,947 | 542,600 | 51,200 | 118,600 | 2.32 | |
1,910 | -1.4 | 1,896 | 808,800 | 65,400 | 127,700 | 1.95 | |
1,938 | -2.4 | 1,964 | 382,400 | 65,100 | 116,200 | 1.78 | |
1,986 | -2.4 | 1,985 | 725,800 | 65,800 | 117,200 | 1.78 | |
2,034 | +1.0 | 2,010 | 458,100 | 66,600 | 91,500 | 1.37 | |
2,014 | +0.5 | 2,018 | 520,800 | 65,800 | 97,800 | 1.49 | |
2,004 | -0.9 | 2,009 | 477,700 | 65,900 | 102,200 | 1.55 | |
2,023 | -1.1 | 2,035 | 390,800 | 65,400 | 94,800 | 1.45 | |
2,045 | +0.5 | 2,027 | 509,500 | 65,600 | 88,800 | 1.35 | |
2,035 | -0.5 | 2,030 | 504,100 | 65,500 | 83,400 | 1.27 | |
2,046 | -5.1 | 2,107 | 597,100 | 66,500 | 85,300 | 1.28 | |
2,155 | -0.6 | 2,138 | 357,500 | 95,400 | 74,100 | 0.78 | |
2,167 | +0.9 | 2,168 | 470,800 | 110,100 | 69,900 | 0.63 | |
2,147 | +3.4 | 2,102 | 785,400 | 109,100 | 77,900 | 0.71 | |
2,077 | +3.8 | 2,044 | 495,600 | 124,700 | 78,600 | 0.63 | |
2,000 | +0.5 | 2,024 | 357,300 | 147,600 | 84,200 | 0.57 | |
1,991 | -3.7 | 2,014 | 446,100 | 147,500 | 81,500 | 0.55 | |
2,068 | +2.8 | 2,063 | 556,300 | 147,500 | 87,700 | 0.59 | |
2,012 | +0.6 | 2,022 | 448,300 | 146,200 | 110,300 | 0.75 | |
2,000 | +1.2 | 2,021 | 449,800 | 146,000 | 116,600 | 0.80 | |
1,976 | -2.2 | 1,970 | 361,400 | 147,000 | 126,800 | 0.86 |