38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,897 | -1.9 | 1,917 | 455,600 | 42,800 | 113,100 | 2.64 | |
1,933 | +1.7 | 1,904 | 616,600 | 49,300 | 98,800 | 2.00 | |
1,901 | -2.0 | 1,904 | 643,700 | 29,600 | 94,800 | 3.20 | |
1,939 | +0.5 | 1,929 | 351,800 | 29,100 | 80,600 | 2.77 | |
1,929 | -0.8 | 1,935 | 488,800 | 29,700 | 80,700 | 2.72 | |
1,945 | +0.5 | 1,918 | 513,200 | 34,500 | 80,800 | 2.34 | |
1,936 | +0.1 | 1,942 | 470,000 | 33,600 | 82,100 | 2.44 | |
1,935 | -1.0 | 1,945 | 970,600 | 35,700 | 83,000 | 2.32 | |
1,954 | +1.8 | 1,939 | 536,800 | 42,100 | 78,800 | 1.87 | |
1,919 | +1.3 | 1,912 | 720,800 | 34,100 | 81,800 | 2.40 | |
1,895 | +0.3 | 1,895 | 746,300 | 31,600 | 85,700 | 2.71 | |
1,890 | -2.4 | 1,919 | 1,295,800 | 41,100 | 80,000 | 1.95 | |
1,937 | +1.0 | 1,915 | 812,600 | 57,000 | 93,200 | 1.64 | |
1,917 | -2.9 | 1,935 | 814,900 | 35,400 | 92,900 | 2.62 | |
1,975 | +0.5 | 1,990 | 713,600 | 33,900 | 79,300 | 2.34 | |
1,966 | +2.2 | 1,940 | 1,089,800 | 30,800 | 75,400 | 2.45 | |
1,923 | -0.4 | 1,919 | 522,500 | 56,600 | 85,600 | 1.51 | |
1,930 | -2.6 | 1,933 | 617,700 | 57,800 | 75,200 | 1.30 | |
1,982 | -0.1 | 1,971 | 550,400 | 57,800 | 73,400 | 1.27 | |
1,983 | +2.5 | 1,953 | 273,600 | - | - | - | |
1,935 | -0.3 | 1,905 | 467,900 | 56,900 | 81,800 | 1.44 | |
1,941 | +2.2 | 1,920 | 421,600 | 56,100 | 92,500 | 1.65 | |
1,899 | -0.2 | 1,890 | 336,300 | 55,800 | 84,700 | 1.52 | |
1,903 | -1.1 | 1,942 | 642,500 | 55,600 | 86,300 | 1.55 | |
1,925 | +0.9 | 1,912 | 515,500 | 59,300 | 94,400 | 1.59 | |
1,908 | +2.1 | 1,901 | 392,000 | 67,100 | 98,100 | 1.46 | |
1,868 | +3.3 | 1,857 | 645,600 | 66,100 | 108,400 | 1.64 | |
1,808 | -1.7 | 1,773 | 841,100 | 63,500 | 117,700 | 1.85 | |
1,840 | -1.4 | 1,877 | 591,200 | 42,600 | 109,900 | 2.58 | |
1,867 | -2.4 | 1,878 | 433,900 | 43,100 | 99,100 | 2.30 |