38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,860 | 1,749 | 1,761 | -89 | -4.8 | 1,026,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | -2.8 | 1,234 | 667,200 | 56,300 | 24,400 | 0.43 | |
1,236 | +2.3 | 1,243 | 917,100 | 56,300 | 31,100 | 0.55 | |
1,208 | -3.4 | 1,235 | 588,300 | 64,100 | 34,700 | 0.54 | |
1,251 | +5.6 | 1,242 | 827,100 | 82,300 | 34,800 | 0.42 | |
1,185 | +2.0 | 1,189 | 547,800 | 82,300 | 28,200 | 0.34 | |
1,162 | +6.7 | 1,120 | 565,000 | 79,600 | 26,200 | 0.33 | |
1,089 | -3.5 | 1,091 | 925,800 | 72,900 | 30,400 | 0.42 | |
1,129 | -0.9 | 1,133 | 743,300 | 95,600 | 28,300 | 0.30 | |
1,139 | +1.8 | 1,099 | 987,100 | 59,900 | 23,400 | 0.39 | |
1,119 | +11.8 | 1,079 | 1,272,300 | 58,900 | 39,500 | 0.67 | |
1,001 | +10.1 | 958 | 1,098,000 | 37,400 | 81,100 | 2.17 | |
909 | +1.7 | 875 | 833,800 | 34,300 | 55,400 | 1.62 | |
894 | +1.4 | 900 | 678,700 | 36,700 | 60,600 | 1.65 | |
882 | -6.2 | 908 | 1,006,300 | 37,200 | 71,600 | 1.92 | |
940 | -6.6 | 951 | 889,500 | 35,700 | 53,200 | 1.49 | |
1,006 | -6.3 | 1,073 | 1,008,000 | 121,400 | 46,500 | 0.38 | |
1,074 | +3.0 | 1,060 | 908,100 | 119,600 | 41,700 | 0.35 | |
1,043 | +3.4 | 1,016 | 482,800 | 120,100 | 54,100 | 0.45 | |
1,009 | -4.3 | 1,040 | 801,100 | 132,800 | 56,900 | 0.43 | |
1,054 | +4.4 | 1,048 | 1,170,000 | 133,500 | 58,600 | 0.44 | |
1,010 | +2.5 | 998 | 633,100 | 108,000 | 51,400 | 0.48 | |
985 | +0.2 | 981 | 539,000 | 118,400 | 53,800 | 0.45 | |
983 | +2.0 | 984 | 549,700 | 115,700 | 60,500 | 0.52 | |
964 | +1.0 | 944 | 611,000 | 116,800 | 59,900 | 0.51 | |
954 | -0.7 | 963 | 602,500 | 115,500 | 52,400 | 0.45 | |
961 | -4.3 | 975 | 596,900 | 116,600 | 51,700 | 0.44 | |
1,004 | +7.5 | 989 | 957,200 | 113,500 | 52,100 | 0.46 | |
934 | -7.4 | 954 | 553,700 | 125,600 | 70,000 | 0.56 | |
1,009 | 0.0 | 1,011 | 489,600 | 124,700 | 56,400 | 0.45 | |
1,009 | -2.6 | 1,032 | 587,200 | 136,800 | 57,400 | 0.42 |