38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,607 | 1,542 | 1,566 | -5 | -0.3 | 251,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,199 | -0.2 | 1,217 | 618,800 | 149,300 | 20,800 | 0.14 | |
1,202 | -0.1 | 1,232 | 654,100 | 154,200 | 20,600 | 0.13 | |
1,203 | +0.9 | 1,228 | 733,000 | 148,100 | 21,400 | 0.14 | |
1,192 | -1.0 | 1,195 | 601,600 | 149,400 | 20,300 | 0.14 | |
1,204 | -1.2 | 1,204 | 395,100 | 164,300 | 22,100 | 0.13 | |
1,219 | +2.7 | 1,211 | 500,300 | 172,600 | 21,300 | 0.12 | |
1,187 | +0.4 | 1,205 | 534,200 | 178,000 | 21,400 | 0.12 | |
1,182 | -2.6 | 1,186 | 175,300 | - | - | - | |
1,214 | +9.3 | 1,149 | 1,233,300 | 166,600 | 23,600 | 0.14 | |
1,111 | -7.2 | 1,170 | 1,236,300 | 450,900 | 31,300 | 0.07 | |
1,197 | -5.2 | 1,222 | 794,100 | 252,500 | 28,900 | 0.11 | |
1,263 | -6.7 | 1,270 | 1,108,200 | 228,500 | 30,600 | 0.13 | |
1,353 | +3.3 | 1,329 | 652,800 | 224,400 | 27,300 | 0.12 | |
1,310 | +4.5 | 1,269 | 846,900 | 216,400 | 31,300 | 0.14 | |
1,254 | +7.0 | 1,216 | 1,225,300 | 249,700 | 32,700 | 0.13 | |
1,172 | +2.2 | 1,148 | 621,000 | 245,700 | 58,200 | 0.24 | |
1,147 | +6.0 | 1,102 | 759,400 | 245,100 | 62,500 | 0.25 | |
1,082 | -9.2 | 1,131 | 916,500 | 249,800 | 69,600 | 0.28 | |
1,192 | -5.1 | 1,214 | 941,200 | 189,300 | 54,200 | 0.29 | |
1,256 | -10.0 | 1,313 | 730,800 | 187,000 | 38,900 | 0.21 | |
1,395 | -3.2 | 1,431 | 581,800 | 196,200 | 22,800 | 0.12 | |
1,441 | +0.3 | 1,438 | 997,000 | 193,100 | 22,900 | 0.12 | |
1,437 | +7.7 | 1,418 | 605,700 | 142,300 | 25,600 | 0.18 | |
1,334 | -4.0 | 1,320 | 711,900 | 141,000 | 26,300 | 0.19 | |
1,390 | -6.0 | 1,408 | 473,500 | 144,300 | 19,300 | 0.13 | |
1,478 | +3.9 | 1,469 | 454,500 | 141,800 | 19,400 | 0.14 | |
1,422 | +4.7 | 1,372 | 338,700 | 129,600 | 22,400 | 0.17 | |
1,358 | -11.6 | 1,347 | 760,800 | 125,000 | 28,000 | 0.22 | |
1,537 | -1.0 | 1,537 | 756,700 | 138,900 | 16,900 | 0.12 | |
1,553 | - | 1,608 | 454,200 | 173,400 | 16,800 | 0.10 |